Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)
Official Closing Price Updated: 4:10 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.223 6.223 6.223 6.223 801,701 -0.02(-0.28%)
Dec 30, 2013 6.269 6.281 6.211 6.240 423,044 -0.01(-0.19%)
Dec 27, 2013 6.333 6.339 6.252 6.252 279,346 -0.11(-1.73%)
Dec 26, 2013 6.362 6.379 6.350 6.362 232,144 -0.01(-0.09%)
Dec 24, 2013 6.368 6.382 6.356 6.368 217,705 -0.02(-0.27%)
Dec 23, 2013 6.275 6.396 6.275 6.385 400,312 +0.10(+1.66%)
Dec 20, 2013 6.246 6.304 6.240 6.281 427,023 +0.02(+0.37%)
Dec 19, 2013 6.252 6.275 6.217 6.257 639,963 +0.05(+0.84%)
Dec 18, 2013 6.246 6.246 6.171 6.206 1,572,689 +0.02(+0.37%)
Dec 17, 2013 6.079 6.200 6.062 6.183 425,098 +0.13(+2.09%)
Dec 16, 2013 6.050 6.090 6.038 6.056 370,979 +0.01(+0.19%)
Dec 13, 2013 6.102 6.102 6.044 6.044 270,215 -0.04(-0.66%)
Dec 12, 2013 6.044 6.102 6.044 6.085 229,284 +0.02(+0.38%)
Dec 11, 2013 6.062 6.085 6.038 6.062 427,300 +0.03(+0.48%)
Dec 10, 2013 6.056 6.056 6.027 6.033 576,562 -0.02(-0.38%)
Dec 09, 2013 6.056 6.062 6.038 6.056 296,198 -0.01(-0.19%)
Dec 06, 2013 6.108 6.108 6.050 6.067 471,565 -0.01(-0.10%)
Dec 05, 2013 6.108 6.125 6.056 6.073 563,826 -0.05(-0.85%)
Dec 04, 2013 6.142 6.159 6.125 6.125 247,048 -0.02(-0.37%)
Dec 03, 2013 6.131 6.165 6.131 6.148 170,252 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.