Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

10.01 +0.04 (+0.40%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	6.340	6.366	6.310	6.324	112,465	-0.01(-0.08%)
Dec 29, 2011	6.293	6.329	6.293	6.329	126,627	+0.01(+0.21%)
Dec 28, 2011	6.293	6.324	6.273	6.316	204,554	+0.04(+0.69%)
Dec 27, 2011	6.237	6.288	6.216	6.273	169,967	+0.06(+0.91%)
Dec 23, 2011	6.226	6.226	6.201	6.216	110,747	+0.04(+0.58%)
Dec 21, 2011	6.201	6.211	6.159	6.180	174,086	+0.01(+0.22%)
Dec 20, 2011	6.172	6.182	6.151	6.166	99,895	+0.02(+0.33%)
Dec 19, 2011	6.182	6.187	6.141	6.146	206,529	-0.03(-0.50%)
Dec 16, 2011	6.177	6.177	6.146	6.177	112,055	+0.03(+0.42%)
Dec 15, 2011	6.151	6.177	6.141	6.151	155,677	+0.01(+0.17%)
Dec 14, 2011	6.177	6.182	6.136	6.141	132,535	+0.00(+0.00%)
Dec 13, 2011	6.146	6.156	6.131	6.141	168,488	-0.01(-0.08%)
Dec 12, 2011	6.136	6.151	6.105	6.146	113,750	+0.05(+0.76%)
Dec 09, 2011	6.095	6.125	6.095	6.100	83,043	+0.00(+0.00%)
Dec 08, 2011	6.074	6.110	6.074	6.100	94,518	+0.01(+0.21%)
Dec 07, 2011	6.090	6.090	6.079	6.087	105,154	+0.00(+0.04%)
Dec 06, 2011	6.069	6.090	6.069	6.084	164,274	+0.03(+0.42%)
Dec 05, 2011	6.069	6.074	6.043	6.059	275,171	+0.01(+0.17%)
Dec 02, 2011	6.049	6.054	6.028	6.049	142,518	+0.01(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.