Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.09 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.856 3.896 3.856 3.887 238,042 +0.01(+0.23%)
Dec 30, 2008 3.860 3.914 3.860 3.878 229,418 +0.01(+0.35%)
Dec 29, 2008 3.883 3.892 3.838 3.865 649,580 +0.00(+0.12%)
Dec 26, 2008 3.825 3.865 3.807 3.860 0 +0.00(+0.12%)
Dec 24, 2008 3.816 3.865 3.816 3.856 147,700 -0.01(-0.23%)
Dec 23, 2008 3.798 3.892 3.794 3.865 270,714 +0.06(+1.52%)
Dec 22, 2008 3.785 3.878 3.785 3.807 1,011,180 +0.04(+0.94%)
Dec 19, 2008 3.718 3.856 3.718 3.771 197,017 +0.05(+1.32%)
Dec 18, 2008 3.665 3.745 3.665 3.722 259,004 +0.04(+1.09%)
Dec 17, 2008 3.535 3.709 3.535 3.682 244,063 +0.12(+3.50%)
Dec 16, 2008 3.486 3.598 3.478 3.558 371,879 +0.05(+1.40%)
Dec 15, 2008 3.495 3.531 3.433 3.509 239,710 +0.01(+0.38%)
Dec 12, 2008 3.455 3.509 3.429 3.495 0 +0.00(+0.00%)
Dec 11, 2008 3.580 3.584 3.482 3.495 266,485 -0.09(-2.48%)
Dec 10, 2008 3.589 3.629 3.531 3.584 240,297 -0.01(-0.25%)
Dec 09, 2008 3.696 3.705 3.562 3.593 392,592 -0.15(-3.93%)
Dec 08, 2008 3.820 3.865 3.736 3.740 349,094 -0.07(-1.75%)
Dec 05, 2008 3.874 3.874 3.794 3.807 0 -0.07(-1.72%)
Dec 04, 2008 3.981 3.985 3.856 3.874 659,617 -0.11(-2.79%)
Dec 03, 2008 3.972 4.012 3.950 3.985 198,620 -0.03(-0.67%)
Dec 02, 2008 4.034 4.034 3.985 4.012 254,735 -0.02(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.