Indicators

Putnam Municipal Opportunities Trust (NY: PMO )

9.960 +0.060 (+0.61%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	4.987	5.018	4.952	5.014	211,324	+0.04(+0.81%)
Dec 28, 2007	4.996	5.009	4.952	4.974	194,705	+0.01(+0.27%)
Dec 27, 2007	4.956	5.005	4.952	4.960	97,689	-0.02(-0.36%)
Dec 26, 2007	4.907	4.996	4.898	4.978	143,278	+0.07(+1.45%)
Dec 24, 2007	4.920	4.934	4.907	4.907	36,156	+0.00(+0.00%)
Dec 21, 2007	4.934	4.934	4.898	4.907	176,740	-0.04(-0.72%)
Dec 20, 2007	4.920	4.943	4.917	4.943	90,728	+0.02(+0.36%)
Dec 19, 2007	4.920	4.934	4.849	4.925	291,272	-0.02(-0.36%)
Dec 18, 2007	4.934	4.960	4.925	4.943	84,215	+0.02(+0.36%)
Dec 17, 2007	4.943	4.970	4.912	4.925	73,884	-0.02(-0.45%)
Dec 14, 2007	4.943	4.992	4.903	4.947	91,401	+0.00(+0.00%)
Dec 13, 2007	4.960	5.014	4.920	4.947	78,376	-0.03(-0.54%)
Dec 12, 2007	4.996	5.005	4.974	4.974	64,452	-0.02(-0.45%)
Dec 11, 2007	4.992	5.005	4.956	4.996	151,587	+0.00(+0.00%)
Dec 10, 2007	5.014	5.023	4.978	4.996	82,643	-0.03(-0.53%)
Dec 07, 2007	5.018	5.036	5.009	5.023	43,118	+0.00(+0.00%)
Dec 06, 2007	5.001	5.045	4.992	5.023	59,961	+0.01(+0.18%)
Dec 05, 2007	5.023	5.032	5.005	5.014	39,300	-0.01(-0.27%)
Dec 04, 2007	5.005	5.036	5.001	5.027	61,982	-0.00(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.