Indicators

Russell 1000 Enhanced EW Invesco ETF (NY: USEQ )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Mar 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	23.85	23.97	23.84	23.97	300	+0.14(+0.59%)
Dec 28, 2018	23.97	24.04	23.76	23.83	21,100	+0.04(+0.16%)
Dec 27, 2018	23.44	23.82	23.09	23.79	184,701	+0.10(+0.40%)
Dec 26, 2018	23.27	23.70	23.24	23.70	20,335	+0.92(+4.02%)
Dec 24, 2018	23.03	23.03	22.78	22.78	100	-0.92(-3.89%)
Dec 21, 2018	24.21	24.29	23.64	23.70	20,300	-0.33(-1.38%)
Dec 20, 2018	24.03	24.17	24.03	24.03	2,389	-0.43(-1.77%)
Dec 19, 2018	25.00	25.06	24.47	24.47	3,017,944	-0.37(-1.50%)
Dec 18, 2018	25.05	25.07	24.82	24.84	80,844	+0.04(+0.14%)
Dec 17, 2018	25.37	25.37	24.80	24.80	774	-0.56(-2.19%)
Dec 14, 2018	25.53	25.53	25.36	25.36	1,200	-0.34(-1.34%)
Dec 13, 2018	25.83	25.83	25.70	25.70	2,650	-0.20(-0.76%)
Dec 12, 2018	26.13	26.13	25.90	25.90	2,663	+0.15(+0.58%)
Dec 11, 2018	26.10	26.12	25.75	25.75	8,170	-0.07(-0.28%)
Dec 10, 2018	25.69	25.83	25.68	25.83	1,708	-0.10(-0.40%)
Dec 07, 2018	26.00	26.00	25.85	25.93	89,900	-0.37(-1.41%)
Dec 06, 2018	26.15	26.31	25.80	26.30	31,873	-0.81(-2.99%)
Dec 04, 2018	27.00	27.11	27.00	27.11	1,500	-0.19(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.