Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.440 -0.042 (-0.50%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 8.551 8.661 8.540 8.656 534,113 +0.10(+1.17%)
Dec 30, 2019 8.551 8.561 8.535 8.556 275,573 +0.03(+0.31%)
Dec 27, 2019 8.530 8.556 8.503 8.530 275,597 -0.02(-0.18%)
Dec 26, 2019 8.467 8.546 8.467 8.546 372,214 +0.08(+0.93%)
Dec 24, 2019 8.456 8.482 8.440 8.467 109,517 +0.02(+0.25%)
Dec 23, 2019 8.456 8.509 8.435 8.445 308,310 -0.03(-0.37%)
Dec 20, 2019 8.493 8.515 8.461 8.477 343,738 -0.02(-0.19%)
Dec 19, 2019 8.509 8.532 8.472 8.493 405,812 -0.02(-0.19%)
Dec 18, 2019 8.535 8.546 8.490 8.509 326,535 -0.03(-0.37%)
Dec 17, 2019 8.525 8.561 8.503 8.540 470,799 -0.02(-0.25%)
Dec 16, 2019 8.582 8.598 8.556 8.561 114,137 +0.00(+0.00%)
Dec 13, 2019 8.561 8.567 8.498 8.561 153,552 +0.02(+0.19%)
Dec 12, 2019 8.551 8.561 8.503 8.546 245,591 -0.01(-0.12%)
Dec 11, 2019 8.598 8.614 8.546 8.556 172,305 -0.03(-0.35%)
Dec 10, 2019 8.654 8.675 8.576 8.586 227,850 -0.06(-0.66%)
Dec 09, 2019 8.622 8.643 8.602 8.643 134,840 +0.04(+0.48%)
Dec 06, 2019 8.643 8.643 8.581 8.602 150,097 -0.04(-0.42%)
Dec 05, 2019 8.659 8.659 8.607 8.638 129,936 -0.01(-0.06%)
Dec 04, 2019 8.576 8.643 8.565 8.643 131,558 +0.08(+0.97%)
Dec 03, 2019 8.607 8.633 8.560 8.560 150,677 -0.05(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.