Indicators

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.511	7.631	7.511	7.525	434,078	+0.09(+1.18%)
Dec 28, 2018	7.395	7.450	7.288	7.437	329,553	+0.07(+1.01%)
Dec 27, 2018	7.270	7.376	7.231	7.362	310,026	+0.09(+1.21%)
Dec 26, 2018	7.006	7.325	7.006	7.275	341,504	+0.25(+3.56%)
Dec 24, 2018	7.006	7.075	6.867	7.024	136,486	+0.04(+0.60%)
Dec 21, 2018	7.034	7.094	6.932	6.983	182,269	-0.09(-1.31%)
Dec 20, 2018	7.122	7.211	6.825	7.075	579,666	-0.13(-1.74%)
Dec 19, 2018	7.140	7.256	7.117	7.200	221,168	+0.02(+0.32%)
Dec 18, 2018	7.177	7.268	7.145	7.177	383,629	+0.03(+0.45%)
Dec 17, 2018	7.224	7.263	7.145	7.145	208,677	-0.06(-0.84%)
Dec 14, 2018	7.339	7.372	7.200	7.205	192,203	-0.13(-1.83%)
Dec 13, 2018	7.372	7.450	7.339	7.339	119,574	-0.04(-0.56%)
Dec 12, 2018	7.303	7.390	7.303	7.381	286,382	+0.09(+1.26%)
Dec 11, 2018	7.399	7.399	7.202	7.289	277,974	-0.08(-1.06%)
Dec 10, 2018	7.363	7.372	7.292	7.367	94,917	+0.00(+0.06%)
Dec 07, 2018	7.165	7.454	7.165	7.363	27,030	+0.07(+1.01%)
Dec 06, 2018	7.321	7.427	7.273	7.289	203,909	-0.05(-0.69%)
Dec 04, 2018	7.436	7.560	7.326	7.340	216,029	-0.11(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.