Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.560 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.107 7.107 7.107 0 -0.02(-0.32%)
Dec 29, 2016 7.007 7.130 7.007 7.130 389,481 +0.12(+1.65%)
Dec 28, 2016 7.130 7.149 6.991 7.014 348,752 -0.08(-1.09%)
Dec 27, 2016 7.192 7.204 7.076 7.091 224,330 -0.15(-2.13%)
Dec 23, 2016 7.246 7.246 7.246 0 -0.03(-0.48%)
Dec 22, 2016 7.259 7.298 7.226 7.280 81,957 +0.07(+1.02%)
Dec 21, 2016 7.269 7.288 7.149 7.207 119,775 -0.04(-0.58%)
Dec 20, 2016 7.303 7.311 7.222 7.249 69,913 -0.07(-0.90%)
Dec 19, 2016 7.276 7.432 7.222 7.315 37,363 +0.07(+0.93%)
Dec 16, 2016 7.404 7.458 7.231 7.248 79,765 -0.19(-2.56%)
Dec 15, 2016 7.454 7.465 7.419 7.438 36,286 +0.03(+0.41%)
Dec 14, 2016 7.477 7.477 7.404 7.408 31,924 -0.03(-0.36%)
Dec 13, 2016 7.404 7.434 7.323 7.434 69,477 +0.05(+0.67%)
Dec 12, 2016 7.607 7.607 7.377 7.385 101,286 -0.03(-0.41%)
Dec 09, 2016 7.392 7.415 7.377 7.415 59,383 -0.02(-0.26%)
Dec 08, 2016 7.496 7.507 7.435 7.435 48,209 -0.07(-0.91%)
Dec 07, 2016 7.500 7.511 7.496 7.503 24,137 -0.00(-0.00%)
Dec 06, 2016 7.511 7.511 7.496 7.504 39,144 -0.03(-0.35%)
Dec 05, 2016 7.496 7.530 7.496 7.530 36,151 +0.04(+0.51%)
Dec 02, 2016 7.473 7.492 7.473 7.492 64,310 +0.02(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.