Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Black Stone Minerals LP (NY: BSM )

15.68 -0.14 (-0.88%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 4.722 4.722 4.722 889,099 -0.05(-1.04%)
Dec 30, 2020 4.758 4.885 4.758 4.772 889,099 +0.01(+0.15%)
Dec 29, 2020 4.814 4.864 4.687 4.765 536,314 -0.01(-0.15%)
Dec 28, 2020 4.892 4.929 4.694 4.772 948,515 -0.09(-1.89%)
Dec 24, 2020 4.970 5.012 4.864 4.864 241,317 -0.09(-1.85%)
Dec 23, 2020 4.864 4.991 4.857 4.956 335,915 +0.12(+2.49%)
Dec 22, 2020 4.906 4.942 4.807 4.836 583,678 -0.08(-1.72%)
Dec 21, 2020 4.864 4.998 4.786 4.920 329,616 -0.03(-0.57%)
Dec 18, 2020 4.949 4.963 4.885 4.949 710,657 +0.01(+0.29%)
Dec 17, 2020 4.998 5.041 4.935 4.935 841,261 +0.01(+0.14%)
Dec 16, 2020 5.005 5.048 4.927 4.927 1,036,444 -0.06(-1.27%)
Dec 15, 2020 5.019 5.055 4.956 4.991 541,327 -0.03(-0.56%)
Dec 14, 2020 5.168 5.217 4.998 5.019 542,453 -0.14(-2.74%)
Dec 11, 2020 5.196 5.246 5.147 5.161 216,422 -0.07(-1.35%)
Dec 10, 2020 5.097 5.307 5.097 5.231 606,761 +0.12(+2.35%)
Dec 09, 2020 5.196 5.267 5.090 5.111 468,216 -0.08(-1.50%)
Dec 08, 2020 5.132 5.231 5.132 5.189 226,572 +0.01(+0.27%)
Dec 07, 2020 5.210 5.253 5.062 5.175 489,295 -0.04(-0.81%)
Dec 04, 2020 5.140 5.337 5.118 5.217 686,044 +0.12(+2.36%)
Dec 03, 2020 5.104 5.150 5.069 5.097 209,198 -0.01(-0.14%)
Dec 02, 2020 4.949 5.239 4.949 5.104 488,400 +0.14(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.