Indicators

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.790	8.790	8.790	0	-0.12(-1.39%)
Dec 28, 2017	8.887	8.958	8.799	8.914	109,709	+0.03(+0.30%)
Dec 27, 2017	8.914	8.958	8.763	8.887	108,389	+0.02(+0.20%)
Dec 26, 2017	8.781	9.091	8.648	8.870	323,690	+0.27(+3.20%)
Dec 22, 2017	8.116	8.648	8.116	8.595	134,427	+0.44(+5.44%)
Dec 21, 2017	7.903	8.293	7.805	8.151	87,107	+0.26(+3.26%)
Dec 20, 2017	8.071	8.204	7.796	7.894	119,662	-0.10(-1.22%)
Dec 19, 2017	7.974	8.071	7.717	7.992	24,452	+0.09(+1.12%)
Dec 18, 2017	7.663	7.921	7.663	7.903	45,582	+0.23(+3.01%)
Dec 15, 2017	7.983	8.063	7.628	7.672	55,439	+0.04(+0.58%)
Dec 14, 2017	7.770	7.938	7.570	7.628	90,334	-0.16(-2.05%)
Dec 13, 2017	7.743	7.805	7.699	7.788	64,772	+0.00(+0.00%)
Dec 12, 2017	7.885	7.947	7.539	7.788	49,620	+0.00(+0.00%)
Dec 11, 2017	7.539	7.876	7.539	7.788	53,642	+0.16(+2.09%)
Dec 08, 2017	7.628	7.752	7.548	7.628	39,682	+0.00(+0.00%)
Dec 07, 2017	7.709	7.788	7.513	7.628	42,959	+0.00(+0.00%)
Dec 06, 2017	7.752	7.752	7.592	7.628	44,403	-0.04(-0.46%)
Dec 05, 2017	7.628	7.823	7.522	7.663	73,599	+0.04(+0.47%)
Dec 04, 2017	7.672	7.737	7.506	7.628	53,023	-0.04(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.