Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geopark Hlds Lmtd (NY: GPRK )

10.44 +0.25 (+2.42%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 3.823 3.823 3.823 0 -0.04(-0.92%)
Dec 29, 2016 3.885 3.974 3.668 3.858 59,208 +0.00(+0.00%)
Dec 28, 2016 3.752 3.947 3.637 3.858 68,115 +0.11(+2.84%)
Dec 27, 2016 3.761 3.912 3.583 3.752 125,209 -0.06(-1.63%)
Dec 23, 2016 3.814 3.814 3.814 0 -0.03(-0.69%)
Dec 22, 2016 4.027 4.062 3.841 3.841 282,935 -0.15(-3.78%)
Dec 21, 2016 4.107 4.249 3.974 3.991 88,513 -0.12(-2.81%)
Dec 20, 2016 4.009 4.151 3.974 4.107 54,216 +0.10(+2.43%)
Dec 19, 2016 4.107 4.195 3.974 4.009 104,971 -0.07(-1.74%)
Dec 16, 2016 4.142 4.195 4.071 4.080 37,500 -0.09(-2.13%)
Dec 15, 2016 4.195 4.249 4.098 4.169 24,332 -0.01(-0.21%)
Dec 14, 2016 3.991 4.231 3.978 4.178 689,060 +0.19(+4.67%)
Dec 13, 2016 3.912 4.382 3.858 3.991 293,361 +0.18(+4.65%)
Dec 12, 2016 4.000 4.382 3.743 3.814 173,966 -0.10(-2.49%)
Dec 09, 2016 4.080 4.160 3.814 3.912 173,440 -0.18(-4.34%)
Dec 08, 2016 4.169 4.249 4.080 4.089 25,938 -0.10(-2.33%)
Dec 07, 2016 4.320 4.320 3.885 4.186 72,048 -0.18(-4.06%)
Dec 06, 2016 4.470 4.471 4.284 4.364 27,715 -0.05(-1.20%)
Dec 05, 2016 4.346 4.710 4.346 4.417 159,169 +0.02(+0.40%)
Dec 02, 2016 4.524 4.657 4.355 4.399 82,044 -0.09(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.