Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.93 +0.03 (+0.28%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	10.06	10.09	9.964	10.00	67,479	+0.01(+0.10%)
Dec 28, 2023	10.00	10.04	9.993	9.993	47,955	+0.01(+0.10%)
Dec 27, 2023	10.12	10.13	9.964	9.983	50,379	-0.12(-1.14%)
Dec 26, 2023	10.10	10.11	9.959	10.10	31,305	+0.02(+0.19%)
Dec 22, 2023	10.09	10.11	10.06	10.08	30,309	-0.01(-0.10%)
Dec 21, 2023	10.05	10.18	10.05	10.09	48,025	+0.04(+0.35%)
Dec 20, 2023	10.05	10.12	9.996	10.05	45,632	+0.02(+0.19%)
Dec 19, 2023	10.04	10.07	9.968	10.03	39,395	-0.00(-0.05%)
Dec 18, 2023	9.996	10.05	9.996	10.04	34,697	+0.04(+0.43%)
Dec 15, 2023	10.04	10.09	9.958	9.996	31,429	-0.02(-0.19%)
Dec 14, 2023	9.968	10.09	9.968	10.02	40,039	+0.08(+0.77%)
Dec 13, 2023	9.795	9.958	9.795	9.939	43,846	+0.13(+1.37%)
Dec 12, 2023	9.776	9.808	9.776	9.805	34,717	+0.05(+0.56%)
Dec 11, 2023	9.901	9.996	9.738	9.750	46,144	-0.15(-1.52%)
Dec 08, 2023	9.862	10.01	9.767	9.901	57,985	+0.04(+0.39%)
Dec 07, 2023	9.795	9.890	9.757	9.862	12,804	+0.06(+0.59%)
Dec 06, 2023	9.891	9.891	9.805	9.805	24,919	-0.03(-0.29%)
Dec 05, 2023	9.786	9.948	9.776	9.834	54,603	+0.10(+0.98%)
Dec 04, 2023	9.719	9.757	9.703	9.738	44,329	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.