Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.983 9.045 8.940 8.940 83,850 -0.04(-0.49%)
Dec 29, 2022 9.027 9.062 8.957 8.983 45,634 +0.02(+0.20%)
Dec 28, 2022 9.071 9.103 8.948 8.966 45,810 -0.05(-0.58%)
Dec 27, 2022 9.194 9.266 9.005 9.019 54,785 -0.21(-2.28%)
Dec 23, 2022 9.334 9.423 9.220 9.229 51,709 -0.13(-1.41%)
Dec 22, 2022 9.413 9.431 9.343 9.361 31,387 -0.04(-0.38%)
Dec 21, 2022 9.361 9.422 9.257 9.396 79,330 +0.09(+0.93%)
Dec 20, 2022 9.344 9.457 9.309 9.309 40,615 -0.05(-0.56%)
Dec 19, 2022 9.370 9.474 9.345 9.361 43,329 -0.04(-0.46%)
Dec 16, 2022 9.361 9.501 9.309 9.405 67,998 +0.00(+0.00%)
Dec 15, 2022 9.292 9.448 9.214 9.405 45,219 +0.07(+0.75%)
Dec 14, 2022 9.205 9.420 9.205 9.335 75,866 +0.13(+1.42%)
Dec 13, 2022 9.422 9.444 9.205 9.205 49,392 -0.10(-1.03%)
Dec 12, 2022 9.379 9.379 9.213 9.300 43,129 -0.05(-0.56%)
Dec 09, 2022 9.448 9.527 9.213 9.353 44,472 -0.21(-2.18%)
Dec 08, 2022 9.370 9.561 9.318 9.561 69,378 +0.19(+2.04%)
Dec 07, 2022 9.274 9.492 9.274 9.370 67,412 +0.03(+0.37%)
Dec 06, 2022 9.361 9.431 9.240 9.335 44,988 -0.03(-0.37%)
Dec 05, 2022 9.327 9.387 9.300 9.370 44,031 -0.03(-0.37%)
Dec 02, 2022 9.431 9.431 9.344 9.405 37,853 -0.11(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.