Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 8.961 8.961 8.961 45,349 -0.01(-0.08%)
Dec 30, 2020 8.990 8.990 8.961 8.969 45,349 -0.04(-0.48%)
Dec 29, 2020 9.048 9.063 8.940 9.012 55,942 -0.05(-0.56%)
Dec 28, 2020 8.969 9.063 8.911 9.063 46,966 +0.07(+0.81%)
Dec 24, 2020 8.961 9.005 8.947 8.990 19,861 +0.03(+0.32%)
Dec 23, 2020 8.925 8.990 8.925 8.961 52,022 +0.03(+0.37%)
Dec 22, 2020 8.914 9.001 8.914 8.929 33,281 -0.01(-0.10%)
Dec 21, 2020 8.900 8.938 8.883 8.938 42,216 +0.01(+0.06%)
Dec 18, 2020 8.972 8.972 8.914 8.933 52,037 -0.03(-0.36%)
Dec 17, 2020 8.943 8.965 8.929 8.965 115,403 +0.06(+0.73%)
Dec 16, 2020 8.878 8.943 8.878 8.900 64,767 -0.01(-0.16%)
Dec 15, 2020 8.936 9.008 8.893 8.914 67,957 +0.00(+0.00%)
Dec 14, 2020 8.979 8.981 8.907 8.914 37,586 -0.05(-0.56%)
Dec 11, 2020 9.030 9.030 8.857 8.965 44,127 -0.02(-0.24%)
Dec 10, 2020 9.051 9.051 8.885 8.986 138,919 -0.05(-0.56%)
Dec 09, 2020 9.051 9.055 8.950 9.037 36,166 -0.02(-0.24%)
Dec 08, 2020 8.972 9.058 8.972 9.058 19,149 +0.01(+0.16%)
Dec 07, 2020 9.066 9.066 9.001 9.044 18,077 +0.01(+0.08%)
Dec 04, 2020 9.015 9.058 9.015 9.037 14,709 +0.02(+0.24%)
Dec 03, 2020 9.001 9.051 9.001 9.015 18,726 +0.02(+0.24%)
Dec 02, 2020 8.979 9.001 8.965 8.994 37,451 +0.04(+0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.