Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.81 +0.01 (+0.09%)

Streaming Delayed Price Updated: 11:52 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	7.810	7.967	7.810	7.829	219,614	-0.06(-0.80%)
Dec 28, 2018	7.684	7.892	7.684	7.892	59,157	+0.17(+2.20%)
Dec 27, 2018	7.621	7.760	7.621	7.722	76,893	+0.01(+0.16%)
Dec 26, 2018	7.628	7.709	7.628	7.709	109,152	+0.08(+1.07%)
Dec 24, 2018	7.584	7.703	7.584	7.628	41,823	-0.09(-1.22%)
Dec 21, 2018	7.577	7.735	7.559	7.722	135,967	+0.13(+1.70%)
Dec 20, 2018	7.687	7.748	7.412	7.593	182,914	-0.15(-1.94%)
Dec 19, 2018	7.781	7.862	7.731	7.743	120,355	-0.03(-0.40%)
Dec 18, 2018	7.743	7.812	7.743	7.774	113,002	+0.06(+0.73%)
Dec 17, 2018	7.881	7.881	7.718	7.718	134,491	-0.18(-2.22%)
Dec 14, 2018	7.906	7.943	7.887	7.893	97,527	-0.01(-0.08%)
Dec 13, 2018	7.918	7.950	7.900	7.900	105,590	-0.05(-0.63%)
Dec 12, 2018	7.981	7.981	7.943	7.950	31,704	-0.03(-0.39%)
Dec 11, 2018	7.993	8.000	7.970	7.981	40,873	+0.01(+0.16%)
Dec 10, 2018	7.975	7.975	7.943	7.968	96,004	-0.01(-0.16%)
Dec 07, 2018	7.956	8.012	7.956	7.981	84,257	+0.03(+0.31%)
Dec 06, 2018	7.925	7.962	7.912	7.956	37,960	-0.01(-0.08%)
Dec 04, 2018	7.943	7.981	7.943	7.962	90,493	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.