Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		8.472	8.472	8.472	0	+0.03(+0.35%)
Dec 28, 2017	8.395	8.443	8.372	8.443	109,981	+0.02(+0.28%)
Dec 27, 2017	8.425	8.452	8.401	8.419	136,653	+0.01(+0.07%)
Dec 26, 2017	8.431	8.449	8.390	8.413	57,456	+0.00(+0.00%)
Dec 22, 2017	8.313	8.413	8.313	8.413	35,620	+0.10(+1.21%)
Dec 21, 2017	8.325	8.348	8.289	8.313	264,779	-0.03(-0.39%)
Dec 20, 2017	8.315	8.356	8.309	8.345	89,108	+0.01(+0.14%)
Dec 19, 2017	8.262	8.338	8.262	8.333	44,559	+0.05(+0.58%)
Dec 18, 2017	8.209	8.297	8.198	8.286	68,577	+0.06(+0.79%)
Dec 15, 2017	8.221	8.221	8.215	8.221	57,857	-0.02(-0.28%)
Dec 14, 2017	8.221	8.250	8.198	8.245	55,747	+0.01(+0.14%)
Dec 13, 2017	8.215	8.245	8.192	8.233	78,178	-0.02(-0.28%)
Dec 12, 2017	8.203	8.262	8.198	8.256	59,284	+0.02(+0.21%)
Dec 11, 2017	8.168	8.239	8.168	8.239	84,210	+0.00(+0.00%)
Dec 08, 2017	8.209	8.245	8.203	8.239	59,558	-0.01(-0.14%)
Dec 07, 2017	8.256	8.256	8.168	8.250	145,826	+0.01(+0.14%)
Dec 06, 2017	8.133	8.250	8.133	8.239	36,769	+0.10(+1.22%)
Dec 05, 2017	8.139	8.156	8.115	8.139	37,469	+0.02(+0.30%)
Dec 04, 2017	8.057	8.130	8.057	8.115	59,907	+0.08(+1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.