Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 7.644 7.644 7.644 0 +0.03(+0.43%)
Dec 29, 2016 7.567 7.616 7.567 7.611 110,119 +0.02(+0.29%)
Dec 28, 2016 7.567 7.608 7.550 7.589 91,751 +0.06(+0.73%)
Dec 27, 2016 7.500 7.550 7.500 7.534 47,198 +0.03(+0.44%)
Dec 23, 2016 7.500 7.500 7.500 0 +0.00(+0.00%)
Dec 22, 2016 7.522 7.556 7.489 7.500 254,135 +0.01(+0.07%)
Dec 21, 2016 7.495 7.495 7.451 7.495 49,499 +0.04(+0.59%)
Dec 20, 2016 7.522 7.522 7.423 7.451 67,231 -0.03(-0.44%)
Dec 19, 2016 7.445 7.484 7.434 7.484 200,052 +0.05(+0.66%)
Dec 16, 2016 7.412 7.484 7.412 7.434 150,898 +0.02(+0.30%)
Dec 15, 2016 7.401 7.426 7.396 7.412 102,671 -0.01(-0.07%)
Dec 14, 2016 7.429 7.522 7.412 7.418 152,929 -0.01(-0.07%)
Dec 13, 2016 7.440 7.477 7.401 7.423 365,290 -0.03(-0.37%)
Dec 12, 2016 7.440 7.484 7.418 7.451 52,778 +0.03(+0.37%)
Dec 09, 2016 7.434 7.451 7.418 7.423 48,653 +0.03(+0.37%)
Dec 08, 2016 7.407 7.407 7.363 7.396 95,470 +0.01(+0.07%)
Dec 07, 2016 7.380 7.407 7.363 7.391 70,842 +0.04(+0.52%)
Dec 06, 2016 7.347 7.369 7.347 7.352 276,269 +0.01(+0.15%)
Dec 05, 2016 7.341 7.363 7.303 7.341 57,765 +0.03(+0.46%)
Dec 02, 2016 7.303 7.324 7.285 7.308 50,320 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.