Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.146	7.166	7.039	7.092	246,605	-0.02(-0.35%)
Dec 28, 2012	7.195	7.199	7.072	7.117	170,328	+0.00(+0.00%)
Dec 27, 2012	7.150	7.166	7.076	7.117	128,462	+0.05(+0.64%)
Dec 26, 2012	7.170	7.170	7.068	7.072	101,600	-0.10(-1.43%)
Dec 24, 2012	7.129	7.174	7.072	7.174	178,087	+0.07(+0.92%)
Dec 21, 2012	7.043	7.109	7.023	7.109	152,348	+0.04(+0.58%)
Dec 20, 2012	7.076	7.105	7.011	7.068	168,178	+0.02(+0.23%)
Dec 19, 2012	7.056	7.088	7.031	7.051	201,013	+0.02(+0.29%)
Dec 18, 2012	7.072	7.072	7.003	7.031	161,499	-0.02(-0.35%)
Dec 17, 2012	7.076	7.076	7.031	7.056	154,060	-0.00(-0.06%)
Dec 14, 2012	7.084	7.084	7.035	7.060	159,803	-0.02(-0.23%)
Dec 13, 2012	7.051	7.088	7.011	7.076	128,314	+0.03(+0.46%)
Dec 12, 2012	7.023	7.043	6.982	7.043	112,806	+0.05(+0.76%)
Dec 11, 2012	7.043	7.043	6.990	6.990	145,110	-0.04(-0.58%)
Dec 10, 2012	6.990	7.031	6.958	7.031	196,894	+0.06(+0.88%)
Dec 07, 2012	6.974	6.994	6.950	6.970	153,839	-0.02(-0.29%)
Dec 06, 2012	6.962	6.990	6.929	6.990	130,306	+0.04(+0.65%)
Dec 05, 2012	6.905	6.946	6.860	6.946	154,546	+0.06(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.