Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.80 UNCHANGED
Streaming Delayed Price Updated: 1:19 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2008 3.893 3.934 3.850 3.924 452,115 +0.06(+1.48%)
Dec 30, 2008 3.856 3.924 3.836 3.867 483,320 +0.00(+0.00%)
Dec 29, 2008 3.971 3.971 3.816 3.867 169,510 -0.09(-2.38%)
Dec 26, 2008 3.937 3.961 3.897 3.961 216,056 +0.01(+0.34%)
Dec 24, 2008 3.900 3.974 3.893 3.947 91,453 +0.03(+0.86%)
Dec 23, 2008 3.998 3.998 3.914 3.914 266,094 -0.04(-1.11%)
Dec 22, 2008 3.890 3.964 3.873 3.957 585,183 +0.04(+1.12%)
Dec 19, 2008 3.873 3.941 3.833 3.914 583,707 +0.03(+0.87%)
Dec 18, 2008 3.813 3.880 3.813 3.880 375,599 +0.12(+3.13%)
Dec 17, 2008 3.580 3.803 3.580 3.762 248,463 +0.09(+2.48%)
Dec 16, 2008 3.611 3.671 3.568 3.671 200,109 +0.16(+4.61%)
Dec 15, 2008 3.553 3.614 3.510 3.510 253,977 -0.06(-1.61%)
Dec 12, 2008 3.614 3.617 3.513 3.567 250,016 -0.01(-0.38%)
Dec 11, 2008 3.638 3.651 3.557 3.580 198,898 -0.03(-0.75%)
Dec 10, 2008 3.641 3.695 3.590 3.607 286,515 -0.04(-1.02%)
Dec 09, 2008 3.705 3.705 3.638 3.644 152,025 -0.10(-2.70%)
Dec 08, 2008 3.789 3.792 3.695 3.745 155,042 +0.03(+0.91%)
Dec 05, 2008 3.695 3.712 3.675 3.712 165,279 -0.00(-0.09%)
Dec 04, 2008 3.742 3.782 3.712 3.715 61,311 -0.02(-0.54%)
Dec 03, 2008 3.765 3.796 3.712 3.735 120,351 -0.03(-0.72%)
Dec 02, 2008 3.718 3.769 3.671 3.762 159,602 +0.08(+2.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.