Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	5.372	5.406	5.352	5.399	298,777	+0.00(+0.06%)
Dec 28, 2007	5.392	5.409	5.356	5.396	301,087	+0.00(+0.00%)
Dec 27, 2007	5.416	5.423	5.362	5.396	160,959	+0.01(+0.25%)
Dec 26, 2007	5.386	5.419	5.348	5.382	149,938	+0.01(+0.13%)
Dec 24, 2007	5.305	5.389	5.305	5.375	131,826	+0.09(+1.66%)
Dec 21, 2007	5.284	5.305	5.284	5.288	224,473	+0.00(+0.00%)
Dec 20, 2007	5.295	5.325	5.237	5.288	275,233	-0.00(-0.06%)
Dec 19, 2007	5.359	5.376	5.291	5.291	282,952	-0.04(-0.76%)
Dec 18, 2007	5.396	5.406	5.315	5.332	290,672	-0.05(-1.00%)
Dec 17, 2007	5.466	5.466	5.369	5.386	198,630	-0.08(-1.48%)
Dec 14, 2007	5.429	5.466	5.396	5.466	125,294	+0.01(+0.19%)
Dec 13, 2007	5.406	5.456	5.372	5.456	165,674	+0.02(+0.37%)
Dec 12, 2007	5.456	5.490	5.423	5.436	173,987	-0.01(-0.19%)
Dec 11, 2007	5.487	5.487	5.386	5.446	238,416	-0.04(-0.74%)
Dec 10, 2007	5.524	5.530	5.476	5.487	116,447	-0.01(-0.24%)
Dec 07, 2007	5.500	5.517	5.480	5.500	134,202	-0.03(-0.61%)
Dec 06, 2007	5.574	5.601	5.483	5.534	204,569	-0.04(-0.73%)
Dec 05, 2007	5.537	5.574	5.514	5.574	174,878	+0.04(+0.67%)
Dec 04, 2007	5.426	5.537	5.426	5.537	86,402	+0.03(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.