Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	5.930	6.062	5.863	5.947	302,883	+0.04(+0.63%)
Dec 28, 2006	5.944	5.978	5.907	5.910	166,883	-0.03(-0.45%)
Dec 27, 2006	5.883	5.941	5.860	5.937	248,839	+0.07(+1.21%)
Dec 26, 2006	5.937	6.004	5.853	5.866	307,931	-0.04(-0.63%)
Dec 22, 2006	5.930	5.994	5.838	5.903	277,643	-0.01(-0.23%)
Dec 21, 2006	5.930	5.994	5.870	5.917	262,499	-0.03(-0.45%)
Dec 20, 2006	6.004	6.028	5.823	5.944	274,377	-0.03(-0.56%)
Dec 19, 2006	6.035	6.038	5.947	5.978	186,778	-0.04(-0.73%)
Dec 18, 2006	6.001	6.038	6.001	6.021	153,223	+0.02(+0.34%)
Dec 15, 2006	5.994	6.015	5.957	6.001	213,800	+0.03(+0.51%)
Dec 14, 2006	5.947	5.988	5.927	5.971	240,822	+0.03(+0.57%)
Dec 13, 2006	5.937	5.964	5.910	5.937	243,197	+0.02(+0.34%)
Dec 12, 2006	5.924	5.988	5.907	5.917	230,429	+0.01(+0.11%)
Dec 11, 2006	5.937	5.988	5.890	5.910	176,088	-0.02(-0.34%)
Dec 08, 2006	5.991	5.994	5.914	5.930	184,699	-0.03(-0.45%)
Dec 07, 2006	5.971	5.978	5.930	5.957	208,752	-0.00(-0.06%)
Dec 06, 2006	5.988	6.028	5.934	5.961	223,302	-0.02(-0.34%)
Dec 05, 2006	6.008	6.031	5.967	5.981	168,367	-0.01(-0.23%)
Dec 04, 2006	5.988	6.021	5.988	5.994	122,935	+0.01(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.