Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.79 -0.01 (-0.09%)
Streaming Delayed Price Updated: 3:15 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 5.587 5.597 5.530 5.597 475,705 +0.01(+0.18%)
Dec 29, 2005 5.560 5.607 5.557 5.587 526,186 +0.03(+0.61%)
Dec 28, 2005 5.536 5.553 5.482 5.553 482,238 +0.04(+0.79%)
Dec 27, 2005 5.526 5.540 5.476 5.509 1,009,909 +0.10(+1.87%)
Dec 23, 2005 5.385 5.408 5.341 5.408 225,084 +0.03(+0.56%)
Dec 22, 2005 5.402 5.429 5.344 5.378 348,019 -0.02(-0.31%)
Dec 21, 2005 5.435 5.435 5.361 5.395 389,888 -0.04(-0.74%)
Dec 20, 2005 5.435 5.482 5.408 5.435 322,482 +0.01(+0.25%)
Dec 19, 2005 5.439 5.472 5.422 5.422 292,787 +0.02(+0.31%)
Dec 16, 2005 5.422 5.456 5.388 5.405 622,396 -0.00(-0.06%)
Dec 15, 2005 5.462 5.486 5.371 5.408 618,239 -0.05(-0.86%)
Dec 14, 2005 5.432 5.479 5.429 5.456 274,970 +0.01(+0.12%)
Dec 13, 2005 5.506 5.520 5.429 5.449 272,892 -0.05(-0.86%)
Dec 12, 2005 5.530 5.540 5.486 5.496 269,625 -0.03(-0.61%)
Dec 09, 2005 5.489 5.540 5.489 5.530 190,044 +0.04(+0.80%)
Dec 08, 2005 5.482 5.486 5.439 5.486 182,918 +0.02(+0.43%)
Dec 07, 2005 5.482 5.503 5.459 5.462 216,472 -0.02(-0.37%)
Dec 06, 2005 5.466 5.486 5.442 5.482 253,293 +0.03(+0.56%)
Dec 05, 2005 5.456 5.482 5.449 5.452 200,140 +0.00(+0.00%)
Dec 02, 2005 5.456 5.503 5.445 5.452 305,853 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.