Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.74 -0.06 (-0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.572 7.586 7.469 7.552 345,049 -0.02(-0.31%)
Dec 30, 2002 7.594 7.668 7.510 7.575 352,176 -0.04(-0.57%)
Dec 27, 2002 7.740 7.749 7.577 7.619 149,660 -0.12(-1.57%)
Dec 26, 2002 7.813 7.838 7.734 7.740 204,298 -0.04(-0.52%)
Dec 24, 2002 7.847 7.848 7.778 7.781 92,646 -0.07(-0.84%)
Dec 23, 2002 7.808 7.863 7.774 7.847 307,337 +0.03(+0.43%)
Dec 20, 2002 7.712 7.815 7.692 7.813 435,321 +0.13(+1.69%)
Dec 19, 2002 7.552 7.725 7.552 7.683 680,597 +0.15(+1.97%)
Dec 18, 2002 7.729 7.729 7.523 7.535 417,207 -0.21(-2.72%)
Dec 17, 2002 7.746 7.825 7.722 7.746 667,532 -0.04(-0.54%)
Dec 16, 2002 7.796 7.855 7.746 7.788 514,902 +0.00(+0.00%)
Dec 13, 2002 7.845 7.884 7.757 7.788 421,661 -0.06(-0.77%)
Dec 12, 2002 7.695 7.914 7.678 7.848 590,029 +0.17(+2.19%)
Dec 11, 2002 7.579 7.702 7.513 7.680 531,531 +0.10(+1.36%)
Dec 10, 2002 7.586 7.611 7.434 7.577 1,169,368 +0.00(+0.00%)
Dec 09, 2002 7.607 7.747 7.577 7.577 495,897 -0.03(-0.44%)
Dec 06, 2002 7.426 7.611 7.400 7.611 451,653 +0.16(+2.15%)
Dec 05, 2002 7.453 7.493 7.429 7.451 369,696 +0.03(+0.36%)
Dec 04, 2002 7.476 7.493 7.382 7.424 320,106 -0.07(-0.92%)
Dec 03, 2002 7.338 7.493 7.336 7.493 541,924 +0.14(+1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.