Indicators

Bright Horizons Family Solutions Inc (NY: BFAM )

107.90 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	95.39	95.96	93.98	94.24	210,820	-1.42(-1.48%)
Dec 28, 2023	96.35	96.84	94.95	95.66	240,573	-1.24(-1.28%)
Dec 27, 2023	96.76	97.22	95.83	96.90	269,116	+0.51(+0.53%)
Dec 26, 2023	96.28	97.44	95.70	96.39	302,002	+0.24(+0.25%)
Dec 22, 2023	94.30	96.33	93.41	96.15	754,921	+2.16(+2.30%)
Dec 21, 2023	92.10	93.99	91.89	93.99	251,051	+2.45(+2.68%)
Dec 20, 2023	92.75	94.14	91.00	91.54	346,024	-1.11(-1.20%)
Dec 19, 2023	91.67	93.11	91.14	92.65	241,181	+1.45(+1.59%)
Dec 18, 2023	91.55	92.36	90.56	91.20	209,389	-0.13(-0.14%)
Dec 15, 2023	91.12	91.96	90.25	91.33	697,425	+1.47(+1.64%)
Dec 14, 2023	92.00	92.89	88.58	89.86	560,687	-0.23(-0.26%)
Dec 13, 2023	90.53	90.53	87.82	90.09	522,596	-0.50(-0.55%)
Dec 12, 2023	91.69	91.79	90.28	90.59	240,248	-1.06(-1.16%)
Dec 11, 2023	91.02	91.84	90.37	91.65	238,635	+0.41(+0.45%)
Dec 08, 2023	90.24	91.27	88.99	91.24	205,938	+0.67(+0.74%)
Dec 07, 2023	89.50	90.78	88.87	90.57	256,481	+1.24(+1.39%)
Dec 06, 2023	90.37	91.26	89.33	89.33	202,958	-0.13(-0.15%)
Dec 05, 2023	91.04	91.78	89.42	89.46	350,844	-2.33(-2.54%)
Dec 04, 2023	89.19	91.81	89.19	91.79	355,515	+2.09(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.