Indicators

BlackRock (NY: BLK )

768.69 -4.74 (-0.61%)

Official Closing Price Updated: 4:10 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	152.40	154.30	152.21	154.30	552,836	+1.64(+1.08%)
Dec 28, 2012	152.96	153.97	152.19	152.66	429,254	-1.16(-0.76%)
Dec 27, 2012	153.66	154.39	152.31	153.82	499,604	+0.55(+0.36%)
Dec 26, 2012	154.91	154.95	153.00	153.28	594,110	-1.40(-0.91%)
Dec 24, 2012	156.61	156.61	151.31	154.68	411,207	+0.35(+0.23%)
Dec 21, 2012	153.79	156.69	153.30	154.33	1,585,506	-1.90(-1.21%)
Dec 20, 2012	154.74	156.33	153.85	156.23	820,308	+2.60(+1.69%)
Dec 19, 2012	153.38	155.90	153.38	153.63	1,284,865	-0.64(-0.42%)
Dec 18, 2012	153.57	155.73	152.14	154.27	1,324,703	+1.03(+0.67%)
Dec 17, 2012	151.02	153.29	149.96	153.24	1,509,172	+2.81(+1.87%)
Dec 14, 2012	148.45	150.85	148.45	150.44	812,116	+0.60(+0.40%)
Dec 13, 2012	149.77	150.29	149.40	149.83	731,172	+0.04(+0.03%)
Dec 12, 2012	149.55	150.59	148.58	149.79	1,367,336	+0.91(+0.61%)
Dec 11, 2012	146.14	149.03	146.14	148.88	943,877	+2.78(+1.91%)
Dec 10, 2012	145.40	146.17	144.81	146.10	520,978	+0.72(+0.49%)
Dec 07, 2012	145.13	145.45	144.30	145.38	365,010	+0.75(+0.52%)
Dec 06, 2012	143.62	144.70	143.09	144.63	627,702	+0.98(+0.68%)
Dec 05, 2012	142.72	144.48	142.01	143.65	1,007,971	+0.88(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.