Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.720 -0.010 (-0.10%)
Official Closing Price Updated: 4:10 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.48 10.64 10.42 10.56 75,617 +0.05(+0.45%)
Nov 29, 2022 10.44 10.63 10.34 10.51 77,127 +0.11(+1.08%)
Nov 28, 2022 10.63 10.65 10.18 10.40 132,451 -0.19(-1.77%)
Nov 25, 2022 10.59 10.74 10.48 10.59 97,206 -0.05(-0.44%)
Nov 23, 2022 10.49 10.69 10.48 10.63 99,821 +0.09(+0.89%)
Nov 22, 2022 10.29 10.60 10.29 10.54 94,509 +0.24(+2.30%)
Nov 21, 2022 10.25 10.31 10.22 10.30 41,694 +0.06(+0.55%)
Nov 18, 2022 10.70 10.70 10.22 10.25 79,858 -0.39(-3.68%)
Nov 17, 2022 10.33 10.70 10.16 10.64 131,300 +0.25(+2.43%)
Nov 16, 2022 10.02 10.41 10.02 10.39 34,084 +0.40(+4.02%)
Nov 15, 2022 9.874 10.15 9.828 9.986 106,511 +0.14(+1.42%)
Nov 14, 2022 9.809 9.986 9.735 9.846 50,124 -0.05(-0.47%)
Nov 11, 2022 9.772 9.968 9.753 9.893 64,535 +0.17(+1.73%)
Nov 10, 2022 9.613 9.856 9.557 9.725 129,768 +0.26(+2.76%)
Nov 09, 2022 9.464 9.604 9.445 9.464 64,248 +0.03(+0.30%)
Nov 08, 2022 9.576 9.613 9.436 9.436 95,288 -0.21(-2.22%)
Nov 07, 2022 9.482 9.669 9.389 9.650 93,634 +0.18(+1.87%)
Nov 04, 2022 9.454 9.613 9.450 9.473 85,309 +0.03(+0.30%)
Nov 03, 2022 9.697 9.744 9.426 9.445 89,477 -0.30(-3.07%)
Nov 02, 2022 9.613 9.940 9.613 9.744 114,755 +0.11(+1.16%)
Nov 01, 2022 9.800 9.874 9.604 9.632 75,641 -0.03(-0.29%)
Oct 31, 2022 9.697 9.945 9.594 9.660 80,239 -0.10(-1.05%)
Oct 28, 2022 9.930 10.12 9.762 9.762 82,616 -0.15(-1.51%)
Oct 27, 2022 9.893 10.00 9.874 9.912 53,992 -0.07(-0.75%)
Oct 26, 2022 9.594 10.15 9.510 9.986 129,912 +0.31(+3.18%)
Oct 25, 2022 9.622 9.734 9.464 9.678 60,217 +0.05(+0.48%)
Oct 24, 2022 9.398 9.823 9.100 9.632 253,728 +0.19(+1.98%)
Oct 21, 2022 9.286 9.473 9.258 9.445 77,862 +0.13(+1.43%)
Oct 20, 2022 9.302 9.543 9.293 9.311 131,590 +0.01(+0.10%)
Oct 19, 2022 9.246 9.358 9.235 9.302 133,025 +0.00(+0.00%)
Oct 18, 2022 9.237 9.302 9.209 9.302 92,865 +0.06(+0.60%)
Oct 17, 2022 9.284 9.348 9.209 9.246 39,627 -0.01(-0.10%)
Oct 14, 2022 9.293 9.323 9.181 9.256 61,580 +0.01(+0.15%)
Oct 13, 2022 9.181 9.265 9.126 9.242 149,000 -0.03(-0.35%)
Oct 12, 2022 9.293 9.386 9.274 9.274 82,073 -0.01(-0.10%)
Oct 11, 2022 9.274 9.349 9.274 9.284 51,473 +0.00(+0.00%)
Oct 10, 2022 9.293 9.358 9.251 9.284 112,636 -0.06(-0.60%)
Oct 07, 2022 9.404 9.449 9.311 9.339 77,475 -0.11(-1.18%)
Oct 06, 2022 9.339 9.473 9.302 9.451 133,782 +0.19(+2.00%)
Oct 05, 2022 9.321 9.344 9.117 9.265 153,195 -0.12(-1.29%)
Oct 04, 2022 9.330 9.525 9.330 9.386 146,493 +0.09(+1.00%)
Oct 03, 2022 9.228 9.423 9.209 9.293 158,697 +0.19(+2.14%)
Sep 30, 2022 9.302 9.330 9.098 9.098 105,518 -0.20(-2.20%)
Sep 29, 2022 9.386 9.404 9.200 9.302 95,834 -0.08(-0.89%)
Sep 28, 2022 9.293 9.479 9.293 9.386 115,070 +0.10(+1.10%)
Sep 27, 2022 9.330 9.494 9.284 9.284 126,375 -0.06(-0.60%)
Sep 26, 2022 9.553 9.627 9.321 9.339 138,874 -0.21(-2.24%)
Sep 23, 2022 9.627 9.863 9.516 9.553 128,971 -0.19(-1.91%)
Sep 22, 2022 9.915 9.924 9.720 9.738 157,824 -0.23(-2.30%)
Sep 21, 2022 9.903 10.10 9.903 9.968 42,691 -0.01(-0.09%)
Sep 20, 2022 9.968 10.10 9.924 9.977 51,834 -0.07(-0.74%)
Sep 19, 2022 10.09 10.12 10.04 10.05 46,607 -0.10(-1.00%)
Sep 16, 2022 10.15 10.19 10.00 10.15 48,413 -0.04(-0.36%)
Sep 15, 2022 10.17 10.23 10.16 10.19 45,894 -0.06(-0.54%)
Sep 14, 2022 10.23 10.27 10.19 10.24 42,373 -0.04(-0.36%)
Sep 13, 2022 10.24 10.31 10.20 10.28 57,296 -0.06(-0.63%)
Sep 12, 2022 10.30 10.41 10.26 10.35 79,142 +0.05(+0.45%)
Sep 09, 2022 10.35 10.41 10.29 10.30 45,013 -0.04(-0.36%)
Sep 08, 2022 10.37 10.43 10.23 10.34 71,662 -0.07(-0.71%)
Sep 07, 2022 10.35 10.44 10.35 10.41 18,889 +0.06(+0.63%)
Sep 06, 2022 10.32 10.48 10.35 10.35 41,892 -0.06(-0.62%)
Sep 02, 2022 10.41 10.53 10.30 10.41 47,169 +0.05(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.