Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 10.48 10.64 10.42 10.56 75,617 +0.05(+0.45%)
Nov 29, 2022 10.44 10.63 10.34 10.51 77,127 +0.11(+1.08%)
Nov 28, 2022 10.63 10.65 10.18 10.40 132,451 -0.19(-1.77%)
Nov 25, 2022 10.59 10.74 10.48 10.59 97,206 -0.05(-0.44%)
Nov 23, 2022 10.49 10.69 10.48 10.63 99,821 +0.09(+0.89%)
Nov 22, 2022 10.29 10.60 10.29 10.54 94,509 +0.24(+2.30%)
Nov 21, 2022 10.25 10.31 10.22 10.30 41,694 +0.06(+0.55%)
Nov 18, 2022 10.70 10.70 10.22 10.25 79,858 -0.39(-3.68%)
Nov 17, 2022 10.33 10.70 10.16 10.64 131,300 +0.25(+2.43%)
Nov 16, 2022 10.02 10.41 10.02 10.39 34,084 +0.40(+4.02%)
Nov 15, 2022 9.874 10.15 9.828 9.986 106,511 +0.14(+1.42%)
Nov 14, 2022 9.809 9.986 9.735 9.846 50,124 -0.05(-0.47%)
Nov 11, 2022 9.772 9.968 9.753 9.893 64,535 +0.17(+1.73%)
Nov 10, 2022 9.613 9.856 9.557 9.725 129,768 +0.26(+2.76%)
Nov 09, 2022 9.464 9.604 9.445 9.464 64,248 +0.03(+0.30%)
Nov 08, 2022 9.576 9.613 9.436 9.436 95,288 -0.21(-2.22%)
Nov 07, 2022 9.482 9.669 9.389 9.650 93,634 +0.18(+1.87%)
Nov 04, 2022 9.454 9.613 9.450 9.473 85,309 +0.03(+0.30%)
Nov 03, 2022 9.697 9.744 9.426 9.445 89,477 -0.30(-3.07%)
Nov 02, 2022 9.613 9.940 9.613 9.744 114,755 +0.11(+1.16%)
Nov 01, 2022 9.800 9.874 9.604 9.632 75,641 -0.03(-0.29%)
Oct 31, 2022 9.697 9.945 9.594 9.660 80,239 -0.10(-1.05%)
Oct 28, 2022 9.930 10.12 9.762 9.762 82,616 -0.15(-1.51%)
Oct 27, 2022 9.893 10.00 9.874 9.912 53,992 -0.07(-0.75%)
Oct 26, 2022 9.594 10.15 9.510 9.986 129,912 +0.31(+3.18%)
Oct 25, 2022 9.622 9.734 9.464 9.678 60,217 +0.05(+0.48%)
Oct 24, 2022 9.398 9.823 9.100 9.632 253,728 +0.19(+1.98%)
Oct 21, 2022 9.286 9.473 9.258 9.445 77,862 +0.13(+1.43%)
Oct 20, 2022 9.302 9.543 9.293 9.311 131,590 +0.01(+0.10%)
Oct 19, 2022 9.246 9.358 9.235 9.302 133,025 +0.00(+0.00%)
Oct 18, 2022 9.237 9.302 9.209 9.302 92,865 +0.06(+0.60%)
Oct 17, 2022 9.284 9.348 9.209 9.246 39,627 -0.01(-0.10%)
Oct 14, 2022 9.293 9.323 9.181 9.256 61,580 +0.01(+0.15%)
Oct 13, 2022 9.181 9.265 9.126 9.242 149,000 -0.03(-0.35%)
Oct 12, 2022 9.293 9.386 9.274 9.274 82,073 -0.01(-0.10%)
Oct 11, 2022 9.274 9.349 9.274 9.284 51,473 +0.00(+0.00%)
Oct 10, 2022 9.293 9.358 9.251 9.284 112,636 -0.06(-0.60%)
Oct 07, 2022 9.404 9.449 9.311 9.339 77,475 -0.11(-1.18%)
Oct 06, 2022 9.339 9.473 9.302 9.451 133,782 +0.19(+2.00%)
Oct 05, 2022 9.321 9.344 9.117 9.265 153,195 -0.12(-1.29%)
Oct 04, 2022 9.330 9.525 9.330 9.386 146,493 +0.09(+1.00%)
Oct 03, 2022 9.228 9.423 9.209 9.293 158,697 +0.19(+2.14%)
Sep 30, 2022 9.302 9.330 9.098 9.098 105,518 -0.20(-2.20%)
Sep 29, 2022 9.386 9.404 9.200 9.302 95,834 -0.08(-0.89%)
Sep 28, 2022 9.293 9.479 9.293 9.386 115,070 +0.10(+1.10%)
Sep 27, 2022 9.330 9.494 9.284 9.284 126,375 -0.06(-0.60%)
Sep 26, 2022 9.553 9.627 9.321 9.339 138,874 -0.21(-2.24%)
Sep 23, 2022 9.627 9.863 9.516 9.553 128,971 -0.19(-1.91%)
Sep 22, 2022 9.915 9.924 9.720 9.738 157,824 -0.23(-2.30%)
Sep 21, 2022 9.903 10.10 9.903 9.968 42,691 -0.01(-0.09%)
Sep 20, 2022 9.968 10.10 9.924 9.977 51,834 -0.07(-0.74%)
Sep 19, 2022 10.09 10.12 10.04 10.05 46,607 -0.10(-1.00%)
Sep 16, 2022 10.15 10.19 10.00 10.15 48,413 -0.04(-0.36%)
Sep 15, 2022 10.17 10.23 10.16 10.19 45,894 -0.06(-0.54%)
Sep 14, 2022 10.23 10.27 10.19 10.24 42,373 -0.04(-0.36%)
Sep 13, 2022 10.24 10.31 10.20 10.28 57,296 -0.06(-0.63%)
Sep 12, 2022 10.30 10.41 10.26 10.35 79,142 +0.05(+0.45%)
Sep 09, 2022 10.35 10.41 10.29 10.30 45,013 -0.04(-0.36%)
Sep 08, 2022 10.37 10.43 10.23 10.34 71,662 -0.07(-0.71%)
Sep 07, 2022 10.35 10.44 10.35 10.41 18,889 +0.06(+0.63%)
Sep 06, 2022 10.32 10.48 10.35 10.35 41,892 -0.06(-0.62%)
Sep 02, 2022 10.41 10.53 10.30 10.41 47,169 +0.05(+0.45%)
Sep 01, 2022 10.49 10.61 10.29 10.36 113,502 -0.17(-1.58%)
Aug 31, 2022 10.48 10.61 10.37 10.53 189,789 +0.03(+0.26%)
Aug 30, 2022 10.86 10.90 10.50 10.50 176,346 -0.36(-3.32%)
Aug 29, 2022 11.32 11.33 10.85 10.86 164,663 -0.53(-4.62%)
Aug 26, 2022 11.50 11.57 11.39 11.39 69,320 -0.14(-1.20%)
Aug 25, 2022 11.67 11.68 11.48 11.53 79,889 -0.18(-1.58%)
Aug 24, 2022 11.62 11.78 11.58 11.71 11,136 +0.12(+1.04%)
Aug 23, 2022 11.57 11.65 11.34 11.59 37,311 -0.01(-0.06%)
Aug 22, 2022 11.66 11.77 11.53 11.60 76,514 -0.11(-0.94%)
Aug 19, 2022 11.63 11.84 11.45 11.71 122,490 -0.05(-0.39%)
Aug 18, 2022 11.43 11.85 11.28 11.76 139,830 +0.33(+2.90%)
Aug 17, 2022 11.43 11.66 11.24 11.43 61,947 -0.04(-0.32%)
Aug 16, 2022 11.78 11.87 11.46 11.46 48,947 -0.35(-2.96%)
Aug 15, 2022 11.82 11.91 11.59 11.81 51,903 -0.03(-0.23%)
Aug 12, 2022 11.68 11.94 11.55 11.84 56,999 +0.18(+1.58%)
Aug 11, 2022 11.65 11.77 11.63 11.66 53,354 +0.02(+0.16%)
Aug 10, 2022 11.58 11.77 11.54 11.64 67,370 +0.06(+0.48%)
Aug 09, 2022 11.39 11.64 11.39 11.58 79,179 +0.14(+1.21%)
Aug 08, 2022 11.45 11.58 11.35 11.44 36,732 +0.06(+0.57%)
Aug 05, 2022 11.44 11.54 11.36 11.38 55,744 -0.26(-2.21%)
Aug 04, 2022 11.57 11.66 11.51 11.64 59,775 +0.01(+0.08%)
Aug 03, 2022 11.40 11.69 11.38 11.63 76,399 +0.22(+1.94%)
Aug 02, 2022 11.30 11.41 11.30 11.41 35,058 +0.09(+0.81%)
Aug 01, 2022 11.43 11.43 11.28 11.31 74,814 -0.05(-0.40%)
Jul 29, 2022 11.23 11.44 11.20 11.36 81,597 +0.13(+1.15%)
Jul 28, 2022 11.17 11.29 11.17 11.23 61,951 +0.08(+0.74%)
Jul 27, 2022 11.20 11.23 11.13 11.15 34,558 +0.02(+0.17%)
Jul 26, 2022 11.11 11.32 11.11 11.13 75,350 -0.06(-0.49%)
Jul 25, 2022 11.17 11.31 11.05 11.19 88,261 -0.04(-0.33%)
Jul 22, 2022 11.24 11.36 11.17 11.22 53,198 -0.01(-0.08%)
Jul 21, 2022 11.19 11.32 11.19 11.23 45,520 +0.06(+0.52%)
Jul 20, 2022 11.17 11.31 11.12 11.17 64,208 -0.05(-0.49%)
Jul 19, 2022 11.10 11.49 10.95 11.23 126,479 +0.14(+1.24%)
Jul 18, 2022 10.96 11.15 10.96 11.09 50,416 +0.07(+0.67%)
Jul 15, 2022 10.94 11.06 10.94 11.02 52,568 +0.07(+0.67%)
Jul 14, 2022 10.81 10.96 10.74 10.94 56,111 +0.05(+0.42%)
Jul 13, 2022 10.78 10.92 10.75 10.90 92,278 +0.05(+0.42%)
Jul 12, 2022 10.70 11.01 10.70 10.85 50,531 +0.14(+1.28%)
Jul 11, 2022 10.54 10.74 10.54 10.72 30,628 +0.12(+1.12%)
Jul 08, 2022 10.46 10.60 10.36 10.60 42,633 +0.16(+1.58%)
Jul 07, 2022 10.44 10.51 10.29 10.43 126,681 -0.08(-0.78%)
Jul 06, 2022 10.74 10.97 10.44 10.51 94,072 -0.19(-1.80%)
Jul 05, 2022 10.73 10.81 10.53 10.71 78,017 +0.04(+0.34%)
Jul 01, 2022 10.80 10.96 10.62 10.67 78,653 -0.13(-1.19%)
Jun 30, 2022 10.93 10.93 10.72 10.80 70,426 -0.14(-1.26%)
Jun 29, 2022 10.63 10.94 10.47 10.94 166,841 +0.37(+3.47%)
Jun 28, 2022 10.45 10.73 10.44 10.57 78,070 +0.09(+0.87%)
Jun 27, 2022 10.49 10.58 10.38 10.48 82,265 -0.01(-0.09%)
Jun 24, 2022 10.44 10.53 10.40 10.49 60,442 +0.04(+0.35%)
Jun 23, 2022 10.34 10.56 10.33 10.45 88,249 +0.13(+1.27%)
Jun 22, 2022 10.20 10.53 10.18 10.32 137,827 +0.04(+0.35%)
Jun 21, 2022 9.854 10.42 9.854 10.28 335,515 +0.37(+3.77%)
Jun 17, 2022 9.891 10.30 9.836 9.909 330,401 +0.15(+1.59%)
Jun 16, 2022 9.681 10.75 9.599 9.754 354,955 -0.01(-0.09%)
Jun 15, 2022 9.599 9.827 9.590 9.763 153,539 +0.11(+1.13%)
Jun 14, 2022 9.709 9.763 9.626 9.654 133,333 -0.04(-0.38%)
Jun 13, 2022 9.882 9.918 9.681 9.690 133,714 -0.27(-2.74%)
Jun 10, 2022 10.10 10.15 9.964 9.964 207,000 -0.23(-2.24%)
Jun 09, 2022 10.30 10.31 10.16 10.19 62,329 -0.13(-1.24%)
Jun 08, 2022 10.36 10.42 10.31 10.32 92,339 -0.07(-0.70%)
Jun 07, 2022 10.37 10.52 10.37 10.39 98,199 -0.05(-0.44%)
Jun 06, 2022 10.51 10.55 10.43 10.44 73,015 -0.14(-1.29%)
Jun 03, 2022 10.68 10.68 10.52 10.57 78,031 -0.19(-1.78%)
Jun 02, 2022 10.51 10.80 10.44 10.77 128,536 +0.26(+2.43%)
Jun 01, 2022 10.64 10.67 10.48 10.51 108,437 -0.07(-0.69%)
May 31, 2022 10.51 10.62 10.36 10.58 121,028 +0.05(+0.52%)
May 27, 2022 10.40 10.57 10.32 10.53 143,826 +0.19(+1.85%)
May 26, 2022 10.11 10.39 10.05 10.34 156,676 +0.24(+2.35%)
May 25, 2022 9.863 10.10 9.863 10.10 321,659 +0.28(+2.88%)
May 24, 2022 9.709 9.827 9.709 9.818 120,717 +0.12(+1.22%)
May 23, 2022 9.663 9.709 9.645 9.699 73,430 +0.05(+0.50%)
May 20, 2022 9.560 9.660 9.560 9.651 170,266 +0.09(+0.95%)
May 19, 2022 9.470 9.578 9.470 9.560 82,935 +0.03(+0.29%)
May 18, 2022 9.578 9.624 9.524 9.533 153,003 -0.16(-1.68%)
May 17, 2022 9.787 9.787 9.624 9.696 86,091 -0.12(-1.20%)
May 16, 2022 9.760 9.823 9.733 9.814 58,230 +0.05(+0.56%)
May 13, 2022 9.860 9.860 9.733 9.760 58,669 -0.05(-0.55%)
May 12, 2022 9.751 9.841 9.733 9.814 90,915 +0.02(+0.19%)
May 11, 2022 9.796 9.832 9.715 9.796 127,300 -0.09(-0.92%)
May 10, 2022 9.696 9.896 9.696 9.887 294,152 +0.19(+1.96%)
May 09, 2022 9.615 9.705 9.569 9.696 288,677 +0.03(+0.28%)
May 06, 2022 9.587 9.733 9.565 9.669 274,683 +0.08(+0.85%)
May 05, 2022 9.642 9.642 9.542 9.587 163,464 -0.14(-1.40%)
May 04, 2022 9.642 9.742 9.533 9.724 214,157 +0.07(+0.75%)
May 03, 2022 9.615 9.705 9.615 9.651 137,459 +0.06(+0.66%)
May 02, 2022 9.714 9.733 9.579 9.587 112,891 -0.11(-1.12%)
Apr 29, 2022 9.832 9.832 9.687 9.696 139,130 -0.15(-1.57%)
Apr 28, 2022 9.687 9.869 9.687 9.851 196,021 +0.17(+1.78%)
Apr 27, 2022 9.687 9.760 9.678 9.678 103,134 -0.02(-0.19%)
Apr 26, 2022 9.714 9.760 9.696 9.696 167,842 -0.02(-0.19%)
Apr 25, 2022 9.751 9.778 9.661 9.714 224,394 -0.10(-1.02%)
Apr 22, 2022 9.760 9.832 9.733 9.814 180,031 +0.05(+0.46%)
Apr 21, 2022 9.941 9.977 9.769 9.769 180,903 -0.18(-1.80%)
Apr 20, 2022 9.821 9.974 9.821 9.947 170,932 +0.13(+1.29%)
Apr 19, 2022 9.929 9.966 9.758 9.821 218,849 -0.13(-1.27%)
Apr 18, 2022 10.01 10.03 9.911 9.947 97,439 -0.06(-0.63%)
Apr 14, 2022 10.00 10.05 9.957 10.01 105,756 -0.05(-0.45%)
Apr 13, 2022 9.938 10.09 9.938 10.06 144,989 +0.09(+0.91%)
Apr 12, 2022 10.03 10.07 9.966 9.966 89,607 -0.03(-0.27%)
Apr 11, 2022 10.10 10.10 9.975 9.993 162,305 -0.11(-1.07%)
Apr 08, 2022 10.25 10.29 10.05 10.10 252,675 -0.19(-1.84%)
Apr 07, 2022 10.30 10.44 10.25 10.29 96,681 -0.06(-0.61%)
Apr 06, 2022 10.44 10.60 10.31 10.35 116,342 -0.19(-1.80%)
Apr 05, 2022 10.45 10.54 10.30 10.54 127,343 +0.06(+0.60%)
Apr 04, 2022 10.52 10.58 10.45 10.48 134,864 -0.06(-0.60%)
Apr 01, 2022 10.53 10.56 10.44 10.54 89,128 +0.03(+0.26%)
Mar 31, 2022 10.43 10.59 10.43 10.52 139,664 +0.09(+0.87%)
Mar 30, 2022 10.40 10.51 10.38 10.43 147,735 +0.04(+0.35%)
Mar 29, 2022 10.32 10.42 10.27 10.39 183,202 +0.03(+0.26%)
Mar 28, 2022 10.40 10.47 10.33 10.36 121,059 -0.07(-0.68%)
Mar 25, 2022 10.53 10.53 10.40 10.43 147,531 -0.10(-0.95%)
Mar 24, 2022 10.62 10.62 10.52 10.53 87,452 -0.16(-1.52%)
Mar 23, 2022 10.66 10.88 10.61 10.70 77,424 -0.03(-0.31%)
Mar 22, 2022 10.66 10.81 10.62 10.73 102,227 +0.05(+0.50%)
Mar 21, 2022 10.69 10.70 10.64 10.68 45,450 +0.00(+0.00%)
Mar 18, 2022 10.65 10.74 10.65 10.68 48,498 +0.01(+0.08%)
Mar 17, 2022 10.56 10.72 10.56 10.67 86,849 +0.05(+0.51%)
Mar 16, 2022 10.60 10.61 10.50 10.61 144,333 +0.09(+0.85%)
Mar 15, 2022 10.56 10.56 10.47 10.52 105,016 -0.02(-0.21%)
Mar 14, 2022 10.70 10.75 10.50 10.55 141,156 -0.17(-1.55%)
Mar 11, 2022 10.71 10.77 10.68 10.71 120,662 +0.00(+0.00%)
Mar 10, 2022 10.81 10.87 10.69 10.71 87,932 -0.21(-1.89%)
Mar 09, 2022 11.01 11.07 10.90 10.92 78,589 -0.10(-0.90%)
Mar 08, 2022 11.10 11.13 11.00 11.02 57,399 -0.14(-1.29%)
Mar 07, 2022 11.28 11.28 11.13 11.16 66,960 -0.15(-1.35%)
Mar 04, 2022 11.30 11.34 11.28 11.31 53,733 +0.01(+0.08%)
Mar 03, 2022 11.37 11.37 11.23 11.31 24,722 -0.10(-0.87%)
Mar 02, 2022 11.24 11.41 11.22 11.40 91,970 +0.14(+1.28%)
Mar 01, 2022 11.20 11.32 11.20 11.26 83,746 +0.04(+0.32%)
Feb 28, 2022 11.16 11.22 11.09 11.22 70,539 +0.05(+0.48%)
Feb 25, 2022 11.16 11.24 11.15 11.17 68,363 -0.02(-0.16%)
Feb 24, 2022 10.79 11.27 10.79 11.19 177,592 +0.30(+2.72%)
Feb 23, 2022 10.96 11.08 10.83 10.89 253,820 -0.13(-1.14%)
Feb 22, 2022 11.15 11.20 10.98 11.02 129,678 -0.13(-1.18%)
Feb 18, 2022 11.15 0 +0.03(+0.24%)
Feb 17, 2022 11.04 11.19 11.04 11.12 159,522 +0.10(+0.89%)
Feb 16, 2022 10.99 11.04 10.89 11.02 119,254 +0.04(+0.33%)
Feb 15, 2022 10.92 11.01 10.92 10.99 83,502 +0.05(+0.49%)
Feb 14, 2022 11.05 11.09 10.93 10.93 114,029 -0.14(-1.29%)
Feb 11, 2022 11.10 11.12 11.06 11.08 166,700 -0.04(-0.40%)
Feb 10, 2022 11.15 11.19 11.10 11.12 98,625 -0.10(-0.88%)
Feb 09, 2022 11.20 11.24 11.20 11.22 102,553 +0.03(+0.24%)
Feb 08, 2022 11.10 11.21 11.06 11.19 150,052 +0.03(+0.24%)
Feb 07, 2022 11.15 11.21 11.10 11.17 91,613 +0.02(+0.16%)
Feb 04, 2022 11.22 11.32 11.10 11.15 162,664 -0.12(-1.03%)
Feb 03, 2022 11.32 11.23 11.27 86,126 -0.14(-1.26%)
Feb 02, 2022 11.45 11.56 11.40 11.41 85,573 -0.03(-0.24%)
Feb 01, 2022 11.36 11.48 11.35 11.44 69,889 +0.09(+0.79%)
Jan 31, 2022 11.33 11.39 11.35 81,462 +0.02(+0.16%)
Jan 28, 2022 11.41 11.47 11.30 11.33 115,010 -0.08(-0.71%)
Jan 27, 2022 11.44 11.50 11.40 11.41 69,276 +0.02(+0.16%)
Jan 26, 2022 11.52 11.64 11.36 11.39 106,307 -0.08(-0.70%)
Jan 25, 2022 11.35 11.58 11.35 11.47 123,768 +0.02(+0.16%)
Jan 24, 2022 11.47 11.47 11.28 11.45 138,075 -0.02(-0.16%)
Jan 21, 2022 11.54 11.54 11.46 11.47 84,172 +0.04(+0.34%)
Jan 20, 2022 11.50 11.61 11.43 11.43 53,670 -0.01(-0.08%)
Jan 19, 2022 11.54 11.65 11.41 11.44 171,087 -0.10(-0.85%)
Jan 18, 2022 11.81 11.85 11.54 11.54 124,122 -0.31(-2.63%)
Jan 14, 2022 11.85 0 -0.15(-1.26%)
Jan 13, 2022 12.15 12.15 12.00 12.00 45,002 -0.12(-1.03%)
Jan 12, 2022 12.14 12.21 12.07 12.13 56,273 -0.02(-0.15%)
Jan 11, 2022 12.28 12.28 12.12 12.15 76,342 -0.14(-1.16%)
Jan 10, 2022 12.24 12.29 12.24 12.29 64,394 +0.05(+0.44%)
Jan 07, 2022 12.24 12.24 12.20 12.24 42,483 -0.01(-0.07%)
Jan 06, 2022 12.34 12.41 12.19 12.24 109,105 -0.12(-0.94%)
Jan 05, 2022 12.49 12.56 12.35 12.36 96,097 -0.14(-1.14%)
Jan 04, 2022 12.71 12.73 12.48 12.50 99,353 -0.24(-1.89%)
Jan 03, 2022 12.88 12.88 12.68 12.74 96,414 -0.09(-0.70%)
Dec 31, 2021 12.98 13.06 12.82 12.83 60,323 -0.12(-0.96%)
Dec 30, 2021 12.96 13.05 12.89 12.96 43,107 +0.02(+0.14%)
Dec 29, 2021 12.87 13.03 12.87 12.94 30,471 +0.07(+0.55%)
Dec 28, 2021 13.09 13.10 12.86 12.87 74,092 -0.19(-1.43%)
Dec 27, 2021 13.25 13.26 13.05 13.05 66,090 -0.21(-1.55%)
Dec 23, 2021 13.22 13.37 13.12 13.26 49,051 +0.04(+0.34%)
Dec 22, 2021 13.09 13.23 13.07 13.22 33,754 +0.12(+0.91%)
Dec 21, 2021 13.05 13.16 12.90 13.10 72,857 +0.02(+0.14%)
Dec 20, 2021 12.83 13.08 12.83 13.08 65,468 +0.20(+1.59%)
Dec 17, 2021 12.64 12.89 12.61 12.87 54,687 +0.29(+2.33%)
Dec 16, 2021 12.48 12.60 12.46 12.58 68,377 +0.15(+1.21%)
Dec 15, 2021 12.39 12.47 12.35 12.43 80,381 +0.04(+0.36%)
Dec 14, 2021 12.38 12.39 12.29 12.39 65,308 +0.01(+0.07%)
Dec 13, 2021 12.27 12.38 12.27 12.38 55,394 +0.11(+0.87%)
Dec 10, 2021 12.27 12.29 12.23 12.27 37,831 +0.04(+0.36%)
Dec 09, 2021 12.20 12.30 12.16 12.23 49,472 +0.01(+0.07%)
Dec 08, 2021 12.25 12.33 12.19 12.22 66,837 -0.04(-0.36%)
Dec 07, 2021 12.39 12.40 12.26 12.26 69,238 -0.04(-0.29%)
Dec 06, 2021 12.39 12.45 12.30 12.30 69,318 -0.12(-1.00%)
Dec 03, 2021 12.55 12.55 12.40 12.42 71,488 -0.11(-0.85%)
Dec 02, 2021 12.58 12.58 12.49 12.53 36,812 -0.04(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.