Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2022 5.100 5.590 5.080 5.590 162,147 +0.46(+8.97%)
Nov 29, 2022 5.260 5.360 5.080 5.130 137,221 -0.10(-1.91%)
Nov 28, 2022 5.400 5.500 5.170 5.230 124,451 -0.25(-4.56%)
Nov 25, 2022 5.750 5.750 5.350 5.480 169,238 -0.30(-5.19%)
Nov 24, 2022 5.880 5.990 5.720 5.780 71,780 +0.01(+0.17%)
Nov 23, 2022 5.980 5.980 5.630 5.770 162,707 -0.23(-3.83%)
Nov 22, 2022 6.220 6.330 5.850 6.000 157,300 +0.07(+1.18%)
Nov 21, 2022 5.750 5.950 5.620 5.930 256,278 +0.22(+3.85%)
Nov 18, 2022 5.940 6.010 5.710 5.710 261,063 -0.37(-6.09%)
Nov 17, 2022 6.300 6.360 6.030 6.080 127,359 -0.20(-3.18%)
Nov 16, 2022 6.840 6.850 6.280 6.280 301,780 -0.56(-8.19%)
Nov 15, 2022 7.290 7.300 6.810 6.840 145,942 -0.45(-6.17%)
Nov 14, 2022 7.400 7.940 7.230 7.290 250,582 -0.07(-0.95%)
Nov 11, 2022 6.990 7.400 6.810 7.360 105,194 +0.42(+6.05%)
Nov 10, 2022 7.120 7.440 6.940 6.940 146,403 -0.21(-2.94%)
Nov 09, 2022 7.560 7.560 7.120 7.150 100,153 -0.41(-5.42%)
Nov 08, 2022 7.540 7.600 7.200 7.560 128,466 +0.14(+1.89%)
Nov 07, 2022 7.210 7.600 7.140 7.420 133,223 +0.22(+3.06%)
Nov 04, 2022 7.540 7.540 6.850 7.200 181,447 -0.18(-2.44%)
Nov 03, 2022 7.100 7.540 6.800 7.380 166,231 +0.21(+2.93%)
Nov 02, 2022 7.210 7.250 6.770 7.170 108,859 +0.08(+1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.