Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 85.15 85.80 77.36 78.00 13,422 -5.85(-6.98%)
Nov 29, 2021 87.10 87.75 83.85 83.85 2,550 -2.60(-3.01%)
Nov 26, 2021 88.40 89.05 85.15 86.45 3,452 -1.95(-2.21%)
Nov 24, 2021 89.70 89.70 86.45 88.40 1,786 -1.30(-1.45%)
Nov 23, 2021 89.05 89.70 86.45 89.70 2,521 +1.30(+1.47%)
Nov 22, 2021 96.20 96.20 87.10 88.40 6,012 -7.80(-8.11%)
Nov 19, 2021 96.20 97.33 95.55 96.20 2,329 +0.00(+0.00%)
Nov 18, 2021 102.70 98.15 94.90 96.20 3,626 -9.75(-9.20%)
Nov 17, 2021 100.10 106.28 100.10 105.95 10,845 +3.25(+3.16%)
Nov 16, 2021 102.70 105.30 98.80 102.70 5,634 +0.00(+0.00%)
Nov 15, 2021 99.45 104.00 99.45 102.70 9,757 +1.95(+1.94%)
Nov 12, 2021 94.90 100.75 94.90 100.75 10,599 +3.90(+4.03%)
Nov 11, 2021 94.25 97.50 93.60 96.85 2,546 +1.30(+1.36%)
Nov 10, 2021 100.10 95.55 3,227 -5.20(-5.16%)
Nov 09, 2021 98.80 101.40 96.20 100.75 5,474 +0.65(+0.65%)
Nov 08, 2021 99.45 100.75 98.15 100.10 6,704 +0.65(+0.65%)
Nov 05, 2021 97.50 102.05 93.60 99.45 11,814 +3.25(+3.38%)
Nov 04, 2021 92.95 96.20 91.00 96.20 5,320 +3.90(+4.23%)
Nov 03, 2021 91.65 92.95 90.35 92.30 3,761 +0.65(+0.71%)
Nov 02, 2021 91.65 93.04 89.28 91.65 3,103 +1.30(+1.44%)
Nov 01, 2021 89.70 92.29 90.35 90.35 4,030 +0.00(+0.00%)
Oct 29, 2021 89.70 91.65 87.10 90.35 4,377 +0.00(+0.00%)
Oct 28, 2021 88.40 91.65 87.91 90.35 2,296 +0.65(+0.72%)
Oct 27, 2021 91.65 92.95 88.40 89.70 3,741 -2.60(-2.82%)
Oct 26, 2021 93.60 92.30 2,782 +1.30(+1.43%)
Oct 25, 2021 93.60 93.60 91.00 91.00 4,167 -1.95(-2.10%)
Oct 22, 2021 95.55 97.50 91.65 92.95 8,492 -3.90(-4.03%)
Oct 21, 2021 98.15 100.10 96.85 96.85 4,109 -2.60(-2.61%)
Oct 20, 2021 101.40 101.58 98.15 99.45 8,912 -0.65(-0.65%)
Oct 19, 2021 94.90 101.40 93.60 100.10 17,682 +7.80(+8.45%)
Oct 18, 2021 93.60 93.60 91.00 92.30 2,750 -0.65(-0.70%)
Oct 15, 2021 93.60 96.20 92.95 92.95 3,030 -0.65(-0.69%)
Oct 14, 2021 93.60 96.85 93.60 93.60 2,696 -2.60(-2.70%)
Oct 13, 2021 95.55 97.50 94.90 96.20 1,424 -0.65(-0.67%)
Oct 12, 2021 94.90 97.50 94.26 96.85 1,921 +1.95(+2.05%)
Oct 11, 2021 98.15 98.15 94.90 94.90 1,676 +0.00(+0.00%)
Oct 08, 2021 96.85 97.50 93.75 94.90 2,044 -1.95(-2.01%)
Oct 07, 2021 96.85 100.75 94.90 96.85 6,178 +1.95(+2.05%)
Oct 06, 2021 96.85 97.50 92.95 94.90 3,747 -1.30(-1.35%)
Oct 05, 2021 96.20 101.40 94.25 96.20 10,437 +0.65(+0.68%)
Oct 04, 2021 100.75 100.76 95.21 95.55 4,533 -5.20(-5.16%)
Oct 01, 2021 102.70 103.35 100.10 100.75 2,933 -1.95(-1.90%)
Sep 30, 2021 103.35 103.35 99.45 102.70 2,228 +2.60(+2.60%)
Sep 29, 2021 101.40 105.29 98.81 100.10 5,052 -2.60(-2.53%)
Sep 28, 2021 102.05 104.00 98.80 102.70 5,059 -0.65(-0.63%)
Sep 27, 2021 101.40 110.50 100.10 103.35 11,201 +3.25(+3.25%)
Sep 24, 2021 96.85 105.30 96.85 100.10 9,463 +1.30(+1.32%)
Sep 23, 2021 101.40 101.40 96.85 98.80 4,709 -1.30(-1.30%)
Sep 22, 2021 101.40 101.72 97.50 100.10 3,179 -1.30(-1.28%)
Sep 21, 2021 97.50 102.05 94.90 101.40 8,443 +7.15(+7.59%)
Sep 20, 2021 99.45 99.45 92.30 94.25 11,973 -6.50(-6.45%)
Sep 17, 2021 104.00 107.90 99.45 100.75 7,325 -4.55(-4.32%)
Sep 16, 2021 108.55 110.49 102.70 105.30 5,482 -3.90(-3.57%)
Sep 15, 2021 102.05 115.70 100.75 109.20 14,848 +5.85(+5.66%)
Sep 14, 2021 107.90 108.35 102.05 103.35 3,516 -3.90(-3.64%)
Sep 13, 2021 111.15 111.15 107.25 107.25 2,730 -3.25(-2.94%)
Sep 10, 2021 110.50 112.26 109.20 110.50 2,204 +0.00(+0.00%)
Sep 09, 2021 112.45 112.45 107.90 110.50 1,330 +2.60(+2.41%)
Sep 08, 2021 113.75 115.70 107.90 107.90 3,309 -5.85(-5.14%)
Sep 07, 2021 117.65 118.29 113.75 113.75 2,200 -3.90(-3.31%)
Sep 03, 2021 117.00 118.30 114.40 117.65 2,406 +0.65(+0.56%)
Sep 02, 2021 115.70 120.25 114.40 117.00 3,597 +0.65(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.