Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

RiverNorth/DoubleLine Strategic Opportunity Fund, Inc. (NY: OPP )

8.545 +0.005 (+0.06%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2021 10.32 10.44 10.23 10.29 144,813 +0.00(+0.00%)
Nov 29, 2021 10.46 10.46 10.23 10.29 188,573 +0.07(+0.67%)
Nov 26, 2021 10.25 10.25 10.12 10.22 157,943 -0.04(-0.40%)
Nov 24, 2021 10.29 10.42 10.23 10.26 92,061 -0.01(-0.07%)
Nov 23, 2021 10.27 10.32 10.23 10.27 84,779 -0.06(-0.59%)
Nov 22, 2021 10.29 10.42 10.29 10.33 102,090 +0.02(+0.19%)
Nov 19, 2021 10.34 10.41 10.23 10.31 190,077 -0.06(-0.60%)
Nov 18, 2021 10.42 10.36 10.34 10.37 123,783 -0.06(-0.59%)
Nov 17, 2021 10.53 10.58 10.36 10.43 142,512 -0.05(-0.46%)
Nov 16, 2021 10.56 10.59 10.47 10.48 122,710 -0.12(-1.10%)
Nov 15, 2021 10.52 10.63 10.46 10.60 281,882 +0.12(+1.18%)
Nov 12, 2021 10.44 10.52 10.44 10.47 103,500 +0.06(+0.59%)
Nov 11, 2021 10.46 10.47 10.41 10.41 121,713 -0.06(-0.59%)
Nov 10, 2021 10.57 10.47 10.47 186,414 -0.10(-0.98%)
Nov 09, 2021 10.52 10.62 10.49 10.58 283,919 +0.08(+0.78%)
Nov 08, 2021 10.35 10.56 10.34 10.49 351,239 +0.15(+1.50%)
Nov 05, 2021 10.35 10.35 10.32 10.34 148,391 +0.01(+0.08%)
Nov 04, 2021 10.32 10.35 10.29 10.33 142,609 +0.00(+0.00%)
Nov 03, 2021 10.24 10.33 10.23 10.33 175,715 +0.09(+0.86%)
Nov 02, 2021 10.16 10.28 10.12 10.24 277,103 +0.10(+0.94%)
Nov 01, 2021 10.11 10.16 10.08 10.15 216,857 +0.05(+0.54%)
Oct 29, 2021 10.10 10.11 10.08 10.09 189,110 +0.01(+0.07%)
Oct 28, 2021 10.07 10.11 10.05 10.09 130,240 +0.01(+0.07%)
Oct 27, 2021 10.12 10.12 10.06 10.08 137,202 -0.01(-0.13%)
Oct 26, 2021 10.08 10.09 145,483 +0.03(+0.34%)
Oct 25, 2021 10.05 10.08 10.05 10.06 207,675 +0.02(+0.20%)
Oct 22, 2021 10.05 10.11 10.04 10.04 189,091 -0.01(-0.07%)
Oct 21, 2021 10.04 10.06 10.02 10.05 122,805 +0.03(+0.34%)
Oct 20, 2021 10.02 10.06 9.996 10.01 168,807 -0.01(-0.14%)
Oct 19, 2021 10.03 10.06 10.03 10.03 220,914 -0.01(-0.13%)
Oct 18, 2021 10.03 10.06 10.03 10.04 181,640 +0.01(+0.13%)
Oct 15, 2021 10.03 10.05 10.02 10.03 131,818 +0.00(+0.00%)
Oct 14, 2021 10.01 10.06 9.979 10.03 181,877 +0.03(+0.26%)
Oct 13, 2021 10.01 10.02 9.973 10.000 214,448 +0.03(+0.34%)
Oct 12, 2021 9.980 10.000 9.946 9.966 185,656 +0.00(+0.03%)
Oct 11, 2021 9.946 9.993 9.940 9.963 338,187 +0.02(+0.17%)
Oct 08, 2021 9.919 9.960 9.906 9.946 187,589 +0.02(+0.20%)
Oct 07, 2021 9.906 9.940 9.872 9.926 272,683 +0.03(+0.27%)
Oct 06, 2021 9.819 9.919 9.819 9.899 205,704 +0.04(+0.41%)
Oct 05, 2021 9.778 9.859 9.765 9.859 247,603 +0.12(+1.24%)
Oct 04, 2021 9.758 9.765 9.711 9.738 330,970 +0.03(+0.28%)
Oct 01, 2021 9.805 9.805 9.711 9.711 393,045 -0.07(-0.76%)
Sep 30, 2021 9.798 9.798 9.758 9.785 154,399 +0.01(+0.14%)
Sep 29, 2021 9.798 9.798 9.738 9.772 151,291 -0.01(-0.07%)
Sep 28, 2021 9.819 9.819 9.772 9.778 311,707 -0.03(-0.34%)
Sep 27, 2021 9.819 9.845 9.805 9.812 219,746 +0.00(+0.00%)
Sep 24, 2021 9.919 9.940 9.782 9.812 138,739 -0.09(-0.88%)
Sep 23, 2021 9.973 10.000 9.846 9.899 136,349 -0.04(-0.41%)
Sep 22, 2021 9.859 9.987 9.852 9.940 240,263 +0.07(+0.68%)
Sep 21, 2021 9.845 9.899 9.825 9.872 174,532 +0.09(+0.89%)
Sep 20, 2021 9.684 9.812 9.657 9.785 544,042 -0.05(-0.55%)
Sep 17, 2021 10.05 10.06 9.738 9.839 656,284 -0.21(-2.07%)
Sep 16, 2021 10.13 10.16 10.05 10.05 232,052 -0.09(-0.86%)
Sep 15, 2021 10.10 10.17 10.05 10.13 305,977 +0.04(+0.39%)
Sep 14, 2021 10.19 10.20 10.05 10.09 363,250 -0.05(-0.52%)
Sep 13, 2021 10.22 10.30 10.14 10.15 317,385 -0.05(-0.52%)
Sep 10, 2021 10.29 10.29 10.20 10.20 273,133 -0.07(-0.71%)
Sep 09, 2021 10.29 10.29 10.20 10.27 300,645 +0.01(+0.13%)
Sep 08, 2021 10.21 10.28 10.21 10.26 155,933 +0.06(+0.59%)
Sep 07, 2021 10.15 10.21 10.15 10.20 226,899 +0.05(+0.52%)
Sep 03, 2021 10.21 10.23 10.13 10.15 589,760 -0.21(-2.05%)
Sep 02, 2021 10.44 10.48 10.36 10.36 336,715 -0.07(-0.70%)
Sep 01, 2021 10.54 10.55 10.42 10.43 357,785 -0.08(-0.76%)
Aug 31, 2021 10.63 10.63 10.46 10.51 291,423 -0.08(-0.75%)
Aug 30, 2021 10.37 10.64 10.33 10.59 320,974 +0.23(+2.18%)
Aug 27, 2021 10.35 10.54 10.33 10.37 238,047 +0.03(+0.32%)
Aug 26, 2021 10.33 10.37 10.30 10.33 146,059 +0.00(+0.00%)
Aug 25, 2021 10.33 10.36 10.28 10.33 218,794 +0.03(+0.32%)
Aug 24, 2021 10.26 10.32 10.24 10.30 123,818 +0.09(+0.85%)
Aug 23, 2021 10.28 10.35 10.21 10.21 192,694 -0.04(-0.39%)
Aug 20, 2021 10.17 10.30 10.17 10.25 170,385 +0.11(+1.11%)
Aug 19, 2021 10.20 10.26 10.13 10.14 350,487 -0.12(-1.17%)
Aug 18, 2021 10.41 10.47 10.24 10.26 437,939 -0.14(-1.34%)
Aug 17, 2021 10.50 10.53 10.36 10.40 398,547 -0.08(-0.76%)
Aug 16, 2021 10.61 10.66 10.48 10.48 930,398 -0.21(-1.94%)
Aug 13, 2021 10.73 10.77 10.68 10.69 280,484 -0.01(-0.12%)
Aug 12, 2021 10.71 10.76 10.65 10.70 255,426 -0.01(-0.06%)
Aug 11, 2021 10.72 10.73 10.66 10.71 151,879 -0.03(-0.31%)
Aug 10, 2021 10.74 10.74 10.65 10.74 194,632 +0.00(+0.00%)
Aug 09, 2021 10.61 10.74 10.61 10.74 276,254 +0.12(+1.12%)
Aug 06, 2021 10.60 10.67 10.58 10.62 168,014 +0.01(+0.06%)
Aug 05, 2021 10.60 10.65 10.60 10.61 160,293 +0.03(+0.25%)
Aug 04, 2021 10.61 10.65 10.56 10.59 159,401 -0.01(-0.12%)
Aug 03, 2021 10.58 10.61 10.53 10.60 137,097 +0.01(+0.12%)
Aug 02, 2021 10.53 10.66 10.53 10.59 223,978 +0.06(+0.56%)
Jul 30, 2021 10.58 10.58 10.51 10.53 105,642 +0.00(+0.00%)
Jul 29, 2021 10.53 10.55 10.51 10.53 109,291 -0.01(-0.12%)
Jul 28, 2021 10.43 10.60 10.43 10.54 100,476 +0.11(+1.07%)
Jul 27, 2021 10.49 10.50 10.43 10.43 79,758 -0.09(-0.81%)
Jul 26, 2021 10.50 10.60 10.50 10.52 154,443 -0.02(-0.19%)
Jul 23, 2021 10.60 10.61 10.51 10.54 100,629 -0.03(-0.31%)
Jul 22, 2021 10.56 10.62 10.46 10.57 140,499 +0.01(+0.13%)
Jul 21, 2021 10.43 10.57 10.34 10.56 131,993 +0.18(+1.71%)
Jul 20, 2021 10.12 10.38 10.10 10.38 171,295 +0.32(+3.14%)
Jul 19, 2021 10.43 10.43 10.02 10.06 467,920 -0.38(-3.59%)
Jul 16, 2021 10.48 10.67 10.42 10.44 197,832 -0.03(-0.32%)
Jul 15, 2021 10.60 10.66 10.46 10.47 203,394 -0.09(-0.82%)
Jul 14, 2021 10.61 10.61 10.54 10.56 174,363 +0.01(+0.12%)
Jul 13, 2021 10.58 10.62 10.46 10.54 307,599 +0.01(+0.06%)
Jul 12, 2021 10.51 10.63 10.48 10.54 389,554 +0.05(+0.48%)
Jul 09, 2021 10.45 10.50 10.43 10.49 318,483 +0.05(+0.51%)
Jul 08, 2021 10.43 10.45 10.41 10.43 283,592 -0.02(-0.19%)
Jul 07, 2021 10.45 10.45 10.39 10.45 316,234 +0.07(+0.63%)
Jul 06, 2021 10.36 10.45 10.26 10.39 532,818 +0.15(+1.46%)
Jul 02, 2021 10.16 10.28 10.15 10.24 172,511 +0.08(+0.77%)
Jul 01, 2021 10.12 10.21 10.09 10.16 233,733 +0.01(+0.06%)
Jun 30, 2021 10.17 10.18 10.09 10.15 184,280 +0.02(+0.19%)
Jun 29, 2021 10.13 10.18 10.10 10.13 94,757 +0.03(+0.32%)
Jun 28, 2021 10.15 10.20 10.07 10.10 173,186 -0.01(-0.13%)
Jun 25, 2021 10.20 10.23 10.09 10.11 199,888 -0.12(-1.21%)
Jun 24, 2021 10.15 10.29 10.15 10.24 190,756 +0.10(+1.03%)
Jun 23, 2021 10.12 10.20 10.09 10.13 107,046 +0.00(+0.02%)
Jun 22, 2021 10.09 10.17 10.09 10.13 119,309 +0.04(+0.37%)
Jun 21, 2021 10.15 10.18 10.07 10.09 141,562 -0.03(-0.26%)
Jun 18, 2021 10.13 10.15 10.10 10.12 138,141 -0.01(-0.06%)
Jun 17, 2021 10.15 10.18 10.09 10.13 131,025 -0.07(-0.70%)
Jun 16, 2021 10.23 10.24 10.17 10.20 105,603 -0.07(-0.64%)
Jun 15, 2021 10.24 10.28 10.20 10.26 121,273 -0.03(-0.26%)
Jun 14, 2021 10.25 10.30 10.19 10.29 338,439 +0.06(+0.63%)
Jun 11, 2021 10.12 10.28 10.10 10.23 200,493 +0.14(+1.34%)
Jun 10, 2021 10.20 10.24 10.08 10.09 353,733 -0.11(-1.07%)
Jun 09, 2021 10.26 10.29 10.16 10.20 188,260 +0.00(+0.00%)
Jun 08, 2021 10.26 10.30 10.14 10.20 231,307 +0.01(+0.13%)
Jun 07, 2021 10.08 10.22 10.05 10.19 315,733 +0.08(+0.83%)
Jun 04, 2021 10.01 10.12 10.00 10.10 143,351 +0.10(+1.03%)
Jun 03, 2021 10.00 10.10 10.00 10.00 234,858 -0.03(-0.26%)
Jun 02, 2021 10.02 10.08 10.00 10.03 195,750 +0.01(+0.06%)
Jun 01, 2021 10.04 10.06 10.00 10.02 182,688 -0.01(-0.13%)
May 28, 2021 10.04 10.05 9.968 10.03 172,690 -0.01(-0.13%)
May 27, 2021 10.01 10.05 10.01 10.05 122,077 +0.02(+0.19%)
May 26, 2021 10.01 10.03 9.948 10.03 156,532 +0.01(+0.13%)
May 25, 2021 9.994 10.01 9.942 10.01 111,999 +0.07(+0.71%)
May 24, 2021 9.865 9.981 9.865 9.942 150,101 +0.10(+0.98%)
May 21, 2021 9.955 9.955 9.787 9.845 148,379 -0.04(-0.39%)
May 20, 2021 9.871 9.936 9.852 9.884 152,829 +0.03(+0.26%)
May 19, 2021 9.871 9.936 9.748 9.858 139,612 +0.00(+0.00%)
May 18, 2021 9.936 9.936 9.832 9.858 164,263 -0.06(-0.65%)
May 17, 2021 9.981 9.987 9.897 9.923 161,033 -0.02(-0.19%)
May 14, 2021 9.968 9.968 9.871 9.942 242,183 -0.02(-0.19%)
May 13, 2021 9.800 9.968 9.800 9.961 276,464 +0.10(+1.04%)
May 12, 2021 9.948 9.948 9.712 9.859 312,680 -0.09(-0.90%)
May 11, 2021 9.885 9.974 9.865 9.948 222,776 +0.05(+0.52%)
May 10, 2021 9.859 9.980 9.833 9.897 327,284 +0.07(+0.71%)
May 07, 2021 9.827 9.846 9.770 9.827 228,381 +0.04(+0.39%)
May 06, 2021 9.827 9.827 9.776 9.789 225,897 -0.01(-0.07%)
May 05, 2021 9.795 9.827 9.770 9.795 234,929 +0.03(+0.33%)
May 04, 2021 9.821 9.827 9.744 9.763 233,859 +0.02(+0.20%)
May 03, 2021 9.802 9.821 9.744 9.744 256,823 -0.04(-0.39%)
Apr 30, 2021 9.782 9.802 9.757 9.782 174,148 +0.04(+0.39%)
Apr 29, 2021 9.744 9.770 9.712 9.744 90,741 -0.01(-0.13%)
Apr 28, 2021 9.795 9.802 9.719 9.757 177,759 -0.02(-0.20%)
Apr 27, 2021 9.738 9.795 9.731 9.776 122,232 +0.07(+0.72%)
Apr 26, 2021 9.725 9.770 9.680 9.706 221,066 +0.01(+0.07%)
Apr 23, 2021 9.687 9.712 9.642 9.699 119,491 +0.04(+0.46%)
Apr 22, 2021 9.610 9.655 9.610 9.655 96,099 +0.05(+0.53%)
Apr 21, 2021 9.546 9.655 9.540 9.604 139,534 +0.04(+0.40%)
Apr 20, 2021 9.501 9.706 9.489 9.565 266,048 +0.08(+0.81%)
Apr 19, 2021 9.559 9.623 9.482 9.489 303,885 -0.08(-0.87%)
Apr 16, 2021 9.719 9.719 9.514 9.572 224,262 -0.15(-1.51%)
Apr 15, 2021 9.693 9.742 9.671 9.719 231,732 +0.04(+0.39%)
Apr 14, 2021 9.662 9.706 9.643 9.681 345,828 +0.01(+0.13%)
Apr 13, 2021 9.668 9.700 9.624 9.668 243,697 -0.02(-0.20%)
Apr 12, 2021 9.700 9.770 9.675 9.687 269,374 -0.01(-0.13%)
Apr 09, 2021 9.681 9.751 9.668 9.700 241,009 +0.04(+0.46%)
Apr 08, 2021 9.650 9.675 9.498 9.656 185,167 +0.01(+0.07%)
Apr 07, 2021 9.643 9.675 9.574 9.650 205,500 +0.00(+0.00%)
Apr 06, 2021 9.523 9.668 9.510 9.650 182,279 +0.14(+1.46%)
Apr 05, 2021 9.517 9.517 9.403 9.510 221,391 -0.01(-0.13%)
Apr 01, 2021 9.605 9.643 9.454 9.523 306,681 -0.02(-0.20%)
Mar 31, 2021 9.466 9.700 9.447 9.542 223,736 +0.11(+1.14%)
Mar 30, 2021 9.403 9.435 9.353 9.435 85,168 +0.09(+1.01%)
Mar 29, 2021 9.365 9.466 9.334 9.340 180,831 -0.08(-0.87%)
Mar 26, 2021 9.416 9.454 9.334 9.422 101,435 +0.07(+0.74%)
Mar 25, 2021 9.443 9.466 9.337 9.353 113,117 -0.07(-0.74%)
Mar 24, 2021 9.416 9.473 9.390 9.422 54,194 +0.00(+0.00%)
Mar 23, 2021 9.428 9.498 9.397 9.422 113,555 -0.08(-0.80%)
Mar 22, 2021 9.447 9.548 9.390 9.498 91,922 +0.08(+0.80%)
Mar 19, 2021 9.353 9.454 9.346 9.422 97,004 +0.08(+0.88%)
Mar 18, 2021 9.466 9.492 9.315 9.340 159,070 -0.13(-1.40%)
Mar 17, 2021 9.473 9.485 9.372 9.473 117,619 -0.02(-0.20%)
Mar 16, 2021 9.593 9.593 9.435 9.492 154,271 -0.03(-0.27%)
Mar 15, 2021 9.474 9.568 9.468 9.518 301,563 +0.06(+0.59%)
Mar 12, 2021 9.424 9.524 9.424 9.461 163,750 +0.04(+0.40%)
Mar 11, 2021 9.411 9.499 9.395 9.424 118,272 +0.03(+0.27%)
Mar 10, 2021 9.349 9.411 9.349 9.399 95,362 +0.05(+0.54%)
Mar 09, 2021 9.374 9.493 9.349 9.349 207,173 -0.01(-0.07%)
Mar 08, 2021 9.218 9.380 9.218 9.355 95,606 +0.14(+1.49%)
Mar 05, 2021 9.193 9.343 9.193 9.218 105,862 +0.02(+0.20%)
Mar 04, 2021 9.330 9.386 9.168 9.199 154,430 -0.16(-1.67%)
Mar 03, 2021 9.374 9.386 9.349 9.355 92,013 +0.01(+0.07%)
Mar 02, 2021 9.224 9.386 9.224 9.349 168,709 +0.13(+1.36%)
Mar 01, 2021 9.255 9.305 9.211 9.224 142,371 +0.01(+0.07%)
Feb 26, 2021 9.324 9.324 9.107 9.218 150,797 -0.07(-0.74%)
Feb 25, 2021 9.255 9.355 9.161 9.286 290,164 -0.06(-0.67%)
Feb 24, 2021 9.255 9.374 9.218 9.349 461,140 +0.09(+1.01%)
Feb 23, 2021 9.236 9.268 9.136 9.255 334,113 +0.04(+0.41%)
Feb 22, 2021 9.199 9.239 9.168 9.218 90,200 +0.03(+0.34%)
Feb 19, 2021 9.193 9.211 9.172 9.186 106,661 +0.03(+0.27%)
Feb 18, 2021 9.193 9.205 9.130 9.161 135,522 -0.01(-0.07%)
Feb 17, 2021 9.218 9.218 9.130 9.168 94,503 -0.02(-0.20%)
Feb 16, 2021 9.199 9.211 9.130 9.186 113,232 -0.01(-0.14%)
Feb 12, 2021 9.211 9.255 9.180 9.199 93,388 -0.01(-0.14%)
Feb 11, 2021 9.218 9.224 9.092 9.211 113,972 -0.01(-0.07%)
Feb 10, 2021 9.268 9.355 9.148 9.218 213,520 -0.04(-0.48%)
Feb 09, 2021 9.244 9.281 9.213 9.262 224,180 +0.02(+0.20%)
Feb 08, 2021 9.250 9.342 9.188 9.244 363,790 -0.01(-0.07%)
Feb 05, 2021 9.188 9.250 9.163 9.250 133,179 +0.07(+0.74%)
Feb 04, 2021 9.157 9.188 9.145 9.182 244,936 +0.03(+0.34%)
Feb 03, 2021 9.120 9.163 9.106 9.151 334,321 +0.03(+0.34%)
Feb 02, 2021 9.021 9.181 9.021 9.120 152,530 +0.09(+1.03%)
Feb 01, 2021 9.002 9.083 8.933 9.027 304,976 +0.09(+0.97%)
Jan 29, 2021 9.009 9.009 8.885 8.940 110,066 -0.02(-0.28%)
Jan 28, 2021 8.897 8.971 8.894 8.965 145,734 +0.10(+1.12%)
Jan 27, 2021 8.879 8.934 8.841 8.866 155,499 -0.02(-0.21%)
Jan 26, 2021 8.934 8.942 8.872 8.885 185,374 -0.01(-0.14%)
Jan 25, 2021 8.934 8.965 8.860 8.897 192,708 -0.04(-0.48%)
Jan 22, 2021 8.934 8.959 8.916 8.940 132,532 +0.01(+0.14%)
Jan 21, 2021 8.965 8.992 8.916 8.928 143,384 -0.09(-0.96%)
Jan 20, 2021 8.965 9.058 8.965 9.015 170,836 +0.06(+0.69%)
Jan 19, 2021 8.848 9.008 8.848 8.953 163,320 +0.14(+1.62%)
Jan 15, 2021 8.965 8.990 8.761 8.811 239,366 -0.13(-1.45%)
Jan 14, 2021 8.897 8.965 8.860 8.940 162,376 +0.01(+0.13%)
Jan 13, 2021 8.960 8.984 8.893 8.929 199,261 +0.01(+0.14%)
Jan 12, 2021 8.868 8.935 8.837 8.917 82,313 +0.09(+1.04%)
Jan 11, 2021 8.874 8.911 8.813 8.825 162,072 -0.07(-0.76%)
Jan 08, 2021 8.917 8.953 8.843 8.892 178,760 -0.02(-0.27%)
Jan 07, 2021 8.886 8.996 8.877 8.917 155,361 +0.05(+0.55%)
Jan 06, 2021 8.813 8.904 8.813 8.868 212,856 +0.06(+0.63%)
Jan 05, 2021 8.813 8.868 8.758 8.813 154,208 +0.02(+0.21%)
Jan 04, 2021 8.745 8.813 8.666 8.794 264,897 +0.03(+0.35%)
Dec 31, 2020 8.764 8.764 8.764 152,920 -0.02(-0.28%)
Dec 30, 2020 8.776 8.874 8.776 8.788 152,920 +0.01(+0.07%)
Dec 29, 2020 8.739 8.788 8.725 8.782 108,467 +0.07(+0.77%)
Dec 28, 2020 8.672 8.837 8.660 8.715 333,897 +0.02(+0.28%)
Dec 24, 2020 8.751 8.751 8.666 8.690 115,688 +0.00(+0.00%)
Dec 23, 2020 8.813 8.813 8.660 8.690 389,375 -0.08(-0.91%)
Dec 22, 2020 8.703 8.831 8.672 8.770 167,352 +0.03(+0.35%)
Dec 21, 2020 8.721 8.782 8.715 8.739 173,128 -0.06(-0.70%)
Dec 18, 2020 8.831 8.856 8.782 8.800 79,903 -0.03(-0.35%)
Dec 17, 2020 8.733 8.904 8.709 8.831 144,101 +0.06(+0.70%)
Dec 16, 2020 8.843 8.880 8.629 8.770 207,195 -0.15(-1.65%)
Dec 15, 2020 8.893 8.977 8.808 8.917 330,156 +0.10(+1.10%)
Dec 14, 2020 8.917 8.917 8.802 8.820 233,984 -0.04(-0.48%)
Dec 11, 2020 8.802 8.893 8.711 8.862 173,194 +0.01(+0.14%)
Dec 10, 2020 8.778 8.923 8.778 8.850 160,002 +0.07(+0.83%)
Dec 09, 2020 8.868 8.947 8.766 8.778 191,521 -0.04(-0.41%)
Dec 08, 2020 8.766 8.893 8.766 8.814 254,748 +0.07(+0.76%)
Dec 07, 2020 8.760 8.850 8.735 8.747 190,537 -0.01(-0.14%)
Dec 04, 2020 8.766 8.850 8.729 8.760 105,207 +0.03(+0.35%)
Dec 03, 2020 8.711 8.856 8.645 8.729 247,276 +0.00(+0.00%)
Dec 02, 2020 8.657 8.760 8.633 8.729 162,953 +0.08(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.