Indicators

Thermogenesis Holdings Inc (NQ: THMO )

0.6700 -0.0162 (-2.36%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	154.80	157.05	146.25	146.25	382	-1.80(-1.22%)
Nov 27, 2019	139.95	153.38	127.80	148.05	1,197	+9.00(+6.47%)
Nov 26, 2019	146.70	154.18	139.05	139.05	802	-2.25(-1.59%)
Nov 25, 2019	148.05	150.82	139.05	141.30	754	-4.05(-2.79%)
Nov 22, 2019	150.30	154.09	141.89	145.35	495	-10.35(-6.65%)
Nov 21, 2019	164.70	164.70	144.00	155.70	1,306	-7.20(-4.42%)
Nov 20, 2019	170.55	177.89	162.00	162.90	1,170	-7.65(-4.49%)
Nov 19, 2019	198.45	198.45	157.50	170.55	2,975	-27.90(-14.06%)
Nov 18, 2019	193.95	211.05	184.50	198.45	1,275	-1.80(-0.90%)
Nov 15, 2019	202.50	202.50	191.79	200.25	797	-2.25(-1.11%)
Nov 14, 2019	210.60	217.35	195.05	202.50	570	-2.93(-1.42%)
Nov 13, 2019	220.95	220.95	199.80	205.43	1,363	-15.52(-7.03%)
Nov 12, 2019	202.50	225.00	193.50	220.95	1,405	+20.25(+10.09%)
Nov 11, 2019	182.70	202.50	180.00	200.70	727	+4.50(+2.29%)
Nov 08, 2019	197.55	210.60	193.50	196.20	888	-7.65(-3.75%)
Nov 07, 2019	207.90	216.00	201.15	203.85	590	-1.80(-0.88%)
Nov 06, 2019	189.90	213.30	186.75	205.65	1,022	+3.15(+1.56%)
Nov 05, 2019	204.75	213.75	202.50	202.50	574	-6.30(-3.02%)
Nov 04, 2019	241.65	242.55	206.10	208.80	2,268	-27.45(-11.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.