Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

9.750 -0.005 (-0.05%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 8.116 8.171 8.089 8.171 245,124 +0.04(+0.51%)
Nov 29, 2016 8.130 8.151 8.075 8.130 91,803 +0.01(+0.08%)
Nov 28, 2016 8.068 8.123 8.068 8.123 84,789 +0.10(+1.29%)
Nov 25, 2016 8.158 8.178 8.013 8.020 64,875 -0.11(-1.36%)
Nov 23, 2016 8.130 8.130 8.130 0 -0.02(-0.25%)
Nov 22, 2016 8.109 8.151 8.082 8.151 110,790 +0.08(+0.94%)
Nov 21, 2016 8.082 8.124 8.026 8.075 184,925 +0.04(+0.55%)
Nov 18, 2016 8.113 8.127 8.017 8.030 126,284 -0.05(-0.59%)
Nov 17, 2016 8.168 8.188 8.051 8.079 157,033 -0.08(-0.93%)
Nov 16, 2016 8.243 8.257 8.140 8.154 230,687 -0.05(-0.67%)
Nov 15, 2016 8.003 8.209 8.003 8.209 292,635 +0.23(+2.93%)
Nov 14, 2016 8.168 8.175 7.948 7.976 358,170 -0.25(-3.09%)
Nov 11, 2016 8.223 8.271 8.202 8.230 212,281 -0.05(-0.58%)
Nov 10, 2016 8.511 8.511 8.243 8.278 310,618 -0.23(-2.74%)
Nov 09, 2016 8.553 8.553 8.463 8.511 191,251 -0.11(-1.27%)
Nov 08, 2016 8.704 8.704 8.621 8.621 65,026 -0.06(-0.71%)
Nov 07, 2016 8.608 8.683 8.553 8.683 146,672 +0.11(+1.28%)
Nov 04, 2016 8.587 8.587 8.553 8.573 49,087 +0.01(+0.08%)
Nov 03, 2016 8.608 8.608 8.559 8.566 118,876 -0.03(-0.32%)
Nov 02, 2016 8.601 8.614 8.587 8.594 204,490 +0.01(+0.16%)
Nov 01, 2016 8.601 8.617 8.518 8.580 137,444 +0.02(+0.24%)
Oct 31, 2016 8.662 8.662 8.525 8.559 155,960 -0.03(-0.32%)
Oct 28, 2016 8.662 8.662 8.573 8.587 143,916 -0.08(-0.95%)
Oct 27, 2016 8.766 8.793 8.656 8.669 232,619 -0.12(-1.33%)
Oct 26, 2016 8.889 8.889 8.766 8.786 140,639 -0.08(-0.85%)
Oct 25, 2016 8.910 8.910 8.841 8.862 113,498 -0.01(-0.15%)
Oct 24, 2016 8.979 8.992 8.855 8.875 116,626 -0.01(-0.15%)
Oct 21, 2016 9.006 9.006 8.889 8.889 118,974 -0.01(-0.15%)
Oct 20, 2016 8.896 8.999 8.855 8.903 64,914 +0.01(+0.15%)
Oct 19, 2016 8.807 8.896 8.807 8.890 82,226 +0.16(+1.88%)
Oct 18, 2016 8.746 8.814 8.637 8.725 156,999 +0.04(+0.47%)
Oct 17, 2016 8.773 8.780 8.643 8.684 217,370 -0.10(-1.09%)
Oct 14, 2016 8.869 8.869 8.780 8.780 133,493 -0.10(-1.08%)
Oct 13, 2016 8.972 8.972 8.849 8.876 120,195 -0.06(-0.69%)
Oct 12, 2016 9.019 9.033 8.937 8.937 66,435 -0.09(-0.98%)
Oct 11, 2016 9.060 9.060 9.026 9.026 36,318 -0.05(-0.53%)
Oct 10, 2016 9.026 9.074 8.958 9.074 108,803 +0.06(+0.68%)
Oct 07, 2016 9.054 9.054 9.006 9.013 113,215 -0.01(-0.15%)
Oct 06, 2016 8.999 9.047 8.937 9.026 99,148 +0.03(+0.30%)
Oct 05, 2016 9.006 9.013 8.920 8.999 87,111 +0.03(+0.38%)
Oct 04, 2016 9.095 9.095 8.958 8.965 81,875 -0.10(-1.06%)
Oct 03, 2016 9.122 9.129 9.047 9.060 65,841 -0.06(-0.67%)
Sep 30, 2016 9.115 9.129 9.074 9.122 50,664 +0.04(+0.45%)
Sep 29, 2016 9.190 9.201 9.081 9.081 110,951 -0.13(-1.41%)
Sep 28, 2016 9.197 9.245 9.190 9.211 84,347 +0.04(+0.45%)
Sep 27, 2016 9.177 9.190 9.143 9.170 69,883 +0.01(+0.07%)
Sep 26, 2016 9.163 9.177 9.136 9.163 57,460 +0.03(+0.30%)
Sep 23, 2016 9.177 9.177 9.122 9.136 49,800 -0.03(-0.37%)
Sep 22, 2016 9.088 9.170 9.073 9.170 95,571 +0.15(+1.67%)
Sep 21, 2016 9.013 9.019 8.965 9.019 68,546 +0.05(+0.61%)
Sep 20, 2016 9.006 9.020 8.958 8.965 75,320 -0.03(-0.38%)
Sep 19, 2016 8.986 8.999 8.951 8.999 64,383 +0.07(+0.76%)
Sep 16, 2016 8.986 8.986 8.931 8.931 91,110 -0.02(-0.23%)
Sep 15, 2016 8.972 8.992 8.951 8.951 109,936 -0.05(-0.53%)
Sep 14, 2016 8.958 8.999 8.947 8.999 169,540 +0.06(+0.69%)
Sep 13, 2016 9.013 9.013 8.911 8.938 114,936 -0.02(-0.23%)
Sep 12, 2016 8.999 8.999 8.829 8.958 248,776 -0.02(-0.23%)
Sep 09, 2016 9.149 9.149 8.979 8.979 113,700 -0.17(-1.86%)
Sep 08, 2016 9.156 9.156 9.115 9.149 56,174 +0.03(+0.30%)
Sep 07, 2016 9.210 9.217 9.108 9.122 120,062 -0.07(-0.81%)
Sep 06, 2016 9.128 9.203 9.128 9.197 92,781 +0.08(+0.90%)
Sep 02, 2016 9.217 9.115 9.115 9.115 71,982 -0.06(-0.67%)
Sep 01, 2016 9.169 9.197 9.115 9.176 170,297 +0.03(+0.37%)
Aug 31, 2016 9.135 9.142 9.094 9.142 98,113 +0.06(+0.67%)
Aug 30, 2016 9.122 9.122 9.074 9.081 123,109 -0.03(-0.37%)
Aug 29, 2016 9.108 9.115 9.074 9.115 62,563 +0.06(+0.68%)
Aug 26, 2016 9.128 9.135 9.054 9.054 116,630 -0.05(-0.60%)
Aug 25, 2016 9.169 9.224 9.081 9.108 236,064 -0.09(-0.96%)
Aug 24, 2016 9.258 9.258 9.197 9.197 91,270 -0.06(-0.66%)
Aug 23, 2016 9.271 9.292 9.258 9.258 87,401 -0.02(-0.22%)
Aug 22, 2016 9.244 9.285 9.224 9.278 121,732 +0.06(+0.66%)
Aug 19, 2016 9.265 9.265 9.217 9.217 75,385 -0.04(-0.44%)
Aug 18, 2016 9.265 9.278 9.251 9.258 71,850 +0.03(+0.29%)
Aug 17, 2016 9.204 9.231 9.197 9.231 115,195 +0.03(+0.29%)
Aug 16, 2016 9.156 9.204 9.116 9.204 137,053 +0.08(+0.89%)
Aug 15, 2016 9.163 9.183 9.122 9.122 84,248 -0.04(-0.44%)
Aug 12, 2016 9.136 9.163 9.112 9.163 66,113 +0.05(+0.52%)
Aug 11, 2016 9.150 9.150 9.116 9.116 60,555 -0.02(-0.22%)
Aug 10, 2016 9.156 9.204 9.089 9.136 254,964 -0.03(-0.37%)
Aug 09, 2016 9.190 9.204 9.170 9.170 89,269 -0.01(-0.07%)
Aug 08, 2016 9.170 9.177 9.150 9.177 48,795 +0.03(+0.30%)
Aug 05, 2016 9.190 9.190 9.150 9.150 78,003 -0.04(-0.44%)
Aug 04, 2016 9.163 9.197 9.136 9.190 102,977 +0.03(+0.37%)
Aug 03, 2016 9.061 9.156 9.048 9.156 79,205 +0.11(+1.20%)
Aug 02, 2016 9.122 9.129 9.048 9.048 135,005 -0.07(-0.74%)
Aug 01, 2016 9.136 9.150 9.102 9.116 129,394 +0.00(+0.00%)
Jul 29, 2016 9.143 9.150 9.109 9.116 77,278 +0.01(+0.07%)
Jul 28, 2016 9.143 9.143 9.075 9.109 82,370 +0.02(+0.22%)
Jul 27, 2016 9.150 9.156 9.089 9.089 122,074 -0.04(-0.45%)
Jul 26, 2016 9.163 9.163 9.102 9.129 118,444 +0.02(+0.22%)
Jul 25, 2016 9.143 9.152 9.095 9.109 79,605 +0.01(+0.15%)
Jul 22, 2016 9.122 9.122 9.095 9.095 112,730 +0.00(+0.00%)
Jul 21, 2016 9.122 9.129 9.089 9.095 118,806 -0.01(-0.07%)
Jul 20, 2016 9.095 9.106 9.068 9.102 157,561 +0.07(+0.75%)
Jul 19, 2016 9.055 9.055 8.957 9.035 222,731 +0.03(+0.37%)
Jul 18, 2016 8.933 9.001 8.859 9.001 188,558 +0.14(+1.60%)
Jul 15, 2016 8.731 8.859 8.711 8.859 162,313 +0.18(+2.10%)
Jul 14, 2016 8.940 8.947 8.677 8.677 996,877 -0.26(-2.87%)
Jul 13, 2016 9.028 9.048 8.906 8.933 585,085 -0.10(-1.12%)
Jul 12, 2016 9.210 9.210 9.029 9.035 223,308 -0.14(-1.54%)
Jul 11, 2016 9.217 9.224 9.149 9.176 91,694 -0.03(-0.37%)
Jul 08, 2016 9.183 9.210 9.176 9.210 108,999 +0.03(+0.37%)
Jul 07, 2016 9.116 9.176 9.089 9.176 265,614 +0.10(+1.12%)
Jul 06, 2016 9.095 9.102 9.075 9.075 110,607 +0.02(+0.22%)
Jul 05, 2016 9.109 9.116 9.028 9.055 114,562 -0.03(-0.37%)
Jul 01, 2016 9.116 9.089 9.089 9.089 116,935 +0.06(+0.67%)
Jun 30, 2016 9.082 9.109 9.028 9.028 94,387 -0.05(-0.52%)
Jun 29, 2016 9.028 9.122 9.028 9.075 162,673 +0.01(+0.15%)
Jun 28, 2016 9.028 9.068 9.001 9.062 99,205 +0.01(+0.07%)
Jun 27, 2016 9.041 9.079 9.001 9.055 173,372 +0.00(+0.00%)
Jun 24, 2016 8.987 9.075 8.967 9.055 124,863 +0.05(+0.52%)
Jun 23, 2016 9.028 9.035 8.981 9.008 152,039 +0.01(+0.07%)
Jun 22, 2016 8.981 9.014 8.960 9.001 161,820 +0.01(+0.15%)
Jun 21, 2016 8.954 8.988 8.931 8.988 113,110 +0.07(+0.83%)
Jun 20, 2016 8.968 8.968 8.914 8.914 95,803 -0.03(-0.38%)
Jun 17, 2016 8.954 8.974 8.941 8.947 86,594 +0.01(+0.15%)
Jun 16, 2016 8.968 8.968 8.914 8.934 134,162 +0.00(+0.00%)
Jun 15, 2016 8.968 8.974 8.900 8.934 110,673 +0.01(+0.08%)
Jun 14, 2016 8.947 8.988 8.921 8.927 87,326 -0.01(-0.15%)
Jun 13, 2016 8.941 8.947 8.922 8.941 51,182 +0.02(+0.23%)
Jun 10, 2016 8.934 8.954 8.907 8.921 74,701 +0.01(+0.08%)
Jun 09, 2016 8.934 8.981 8.914 8.914 134,857 -0.04(-0.45%)
Jun 08, 2016 8.968 8.988 8.921 8.954 78,832 -0.02(-0.22%)
Jun 07, 2016 8.947 8.974 8.927 8.974 118,409 +0.06(+0.68%)
Jun 06, 2016 8.968 8.981 8.907 8.914 113,664 -0.06(-0.67%)
Jun 03, 2016 8.947 8.974 8.934 8.974 136,807 +0.05(+0.53%)
Jun 02, 2016 8.880 8.927 8.874 8.927 157,055 +0.03(+0.38%)
Jun 01, 2016 8.874 8.900 8.834 8.894 106,377 +0.07(+0.84%)
May 31, 2016 8.800 8.840 8.786 8.820 85,105 -0.05(-0.61%)
May 27, 2016 8.867 8.874 8.874 8.874 126,836 +0.02(+0.23%)
May 26, 2016 8.793 8.860 8.793 8.853 125,791 +0.05(+0.61%)
May 25, 2016 8.766 8.800 8.732 8.800 155,565 +0.06(+0.69%)
May 24, 2016 8.786 8.786 8.732 8.739 188,335 +0.01(+0.15%)
May 23, 2016 8.632 8.726 8.632 8.726 95,096 +0.09(+1.09%)
May 20, 2016 8.685 8.717 8.618 8.632 177,788 -0.00(-0.00%)
May 19, 2016 8.726 8.746 8.632 8.632 227,288 -0.13(-1.45%)
May 18, 2016 8.819 8.886 8.759 8.759 204,340 -0.05(-0.61%)
May 17, 2016 8.779 8.833 8.759 8.813 173,824 +0.02(+0.23%)
May 16, 2016 8.819 8.846 8.779 8.793 146,998 -0.02(-0.23%)
May 13, 2016 8.833 8.833 8.806 8.813 176,531 -0.02(-0.23%)
May 12, 2016 8.779 8.839 8.779 8.833 105,736 +0.03(+0.38%)
May 11, 2016 8.813 8.819 8.772 8.799 107,673 -0.01(-0.08%)
May 10, 2016 8.839 8.846 8.772 8.806 115,508 +0.01(+0.15%)
May 09, 2016 8.866 8.866 8.786 8.793 215,394 -0.07(-0.83%)
May 06, 2016 8.793 8.866 8.793 8.866 107,836 +0.04(+0.45%)
May 05, 2016 8.799 8.833 8.799 8.826 97,531 -0.01(-0.08%)
May 04, 2016 8.806 8.833 8.799 8.833 100,658 +0.03(+0.30%)
May 03, 2016 8.772 8.806 8.766 8.806 115,140 +0.07(+0.77%)
May 02, 2016 8.779 8.799 8.732 8.739 119,766 -0.02(-0.23%)
Apr 29, 2016 8.732 8.766 8.719 8.759 119,645 +0.03(+0.31%)
Apr 28, 2016 8.686 8.732 8.666 8.732 126,679 +0.06(+0.69%)
Apr 27, 2016 8.686 8.692 8.639 8.672 113,003 +0.02(+0.23%)
Apr 26, 2016 8.666 8.699 8.619 8.652 105,915 -0.01(-0.08%)
Apr 25, 2016 8.739 8.739 8.652 8.659 116,017 -0.09(-0.99%)
Apr 22, 2016 8.732 8.779 8.732 8.746 111,014 -0.02(-0.23%)
Apr 21, 2016 8.746 8.772 8.736 8.766 115,318 +0.01(+0.08%)
Apr 20, 2016 8.739 8.759 8.739 8.759 270,757 +0.07(+0.77%)
Apr 19, 2016 8.659 8.699 8.653 8.693 244,292 +0.04(+0.46%)
Apr 18, 2016 8.633 8.659 8.626 8.653 118,670 +0.02(+0.23%)
Apr 15, 2016 8.613 8.633 8.599 8.633 107,637 +0.04(+0.46%)
Apr 14, 2016 8.593 8.606 8.573 8.593 175,972 +0.01(+0.08%)
Apr 13, 2016 8.579 8.593 8.579 8.586 116,988 +0.01(+0.16%)
Apr 12, 2016 8.579 8.586 8.566 8.573 308,992 +0.01(+0.08%)
Apr 11, 2016 8.553 8.566 8.553 8.566 372,635 +0.03(+0.31%)
Apr 08, 2016 8.559 8.573 8.533 8.540 1,030,825 -0.01(-0.16%)
Apr 07, 2016 8.540 8.559 8.533 8.553 121,035 +0.01(+0.16%)
Apr 06, 2016 8.520 8.540 8.520 8.540 228,919 +0.02(+0.23%)
Apr 05, 2016 8.493 8.520 8.486 8.520 175,455 +0.05(+0.63%)
Apr 04, 2016 8.493 8.500 8.453 8.466 227,640 -0.02(-0.24%)
Apr 01, 2016 8.473 8.493 8.466 8.486 189,352 +0.03(+0.39%)
Mar 31, 2016 8.413 8.466 8.406 8.453 264,905 +0.07(+0.79%)
Mar 30, 2016 8.400 8.406 8.373 8.386 125,762 -0.01(-0.16%)
Mar 29, 2016 8.400 8.406 8.366 8.400 121,200 +0.03(+0.40%)
Mar 28, 2016 8.400 8.400 8.353 8.366 100,934 -0.03(-0.32%)
Mar 24, 2016 8.386 8.393 8.393 8.393 66,106 +0.00(+0.00%)
Mar 23, 2016 8.393 8.393 8.366 8.393 176,667 +0.01(+0.08%)
Mar 22, 2016 8.360 8.386 8.340 8.386 170,288 +0.05(+0.64%)
Mar 21, 2016 8.320 8.340 8.281 8.334 176,574 +0.01(+0.16%)
Mar 18, 2016 8.347 8.347 8.308 8.320 131,518 +0.01(+0.08%)
Mar 17, 2016 8.320 8.334 8.300 8.314 120,071 -0.01(-0.08%)
Mar 16, 2016 8.267 8.320 8.267 8.320 97,672 +0.05(+0.64%)
Mar 15, 2016 8.300 8.300 8.267 8.267 89,682 -0.03(-0.32%)
Mar 14, 2016 8.294 8.294 8.277 8.294 154,361 +0.03(+0.32%)
Mar 11, 2016 8.281 8.287 8.267 8.267 134,424 -0.02(-0.24%)
Mar 10, 2016 8.274 8.287 8.267 8.287 93,665 +0.03(+0.40%)
Mar 09, 2016 8.281 8.281 8.254 8.254 89,826 -0.01(-0.08%)
Mar 08, 2016 8.254 8.267 8.254 8.261 53,689 +0.01(+0.16%)
Mar 07, 2016 8.247 8.274 8.241 8.247 100,618 +0.00(+0.00%)
Mar 04, 2016 8.300 8.307 8.247 8.247 255,044 -0.05(-0.64%)
Mar 03, 2016 8.281 8.300 8.254 8.300 147,918 +0.03(+0.32%)
Mar 02, 2016 8.234 8.274 8.234 8.274 99,605 +0.04(+0.48%)
Mar 01, 2016 8.274 8.274 8.234 8.234 209,327 +0.01(+0.08%)
Feb 29, 2016 8.254 8.257 8.221 8.228 116,789 +0.01(+0.08%)
Feb 26, 2016 8.247 8.261 8.201 8.221 127,638 -0.02(-0.24%)
Feb 25, 2016 8.281 8.281 8.241 8.241 100,010 -0.01(-0.08%)
Feb 24, 2016 8.281 8.300 8.247 8.247 109,440 -0.04(-0.48%)
Feb 23, 2016 8.234 8.287 8.204 8.287 118,212 +0.07(+0.81%)
Feb 22, 2016 8.267 8.267 8.194 8.221 129,333 -0.01(-0.08%)
Feb 19, 2016 8.254 8.254 8.208 8.228 148,146 +0.00(+0.00%)
Feb 18, 2016 8.221 8.228 8.182 8.228 64,169 +0.01(+0.16%)
Feb 17, 2016 8.215 8.234 8.175 8.215 104,961 +0.03(+0.32%)
Feb 16, 2016 8.248 8.274 8.188 8.188 156,130 -0.06(-0.72%)
Feb 12, 2016 8.287 8.248 8.248 8.248 121,647 -0.07(-0.87%)
Feb 11, 2016 8.333 8.333 8.274 8.320 209,670 +0.02(+0.24%)
Feb 10, 2016 8.314 8.320 8.274 8.300 67,494 +0.03(+0.32%)
Feb 09, 2016 8.307 8.307 8.254 8.274 160,298 -0.02(-0.24%)
Feb 08, 2016 8.287 8.294 8.261 8.294 61,538 +0.03(+0.32%)
Feb 05, 2016 8.248 8.287 8.248 8.267 112,029 -0.01(-0.08%)
Feb 04, 2016 8.287 8.287 8.258 8.274 55,997 +0.00(+0.00%)
Feb 03, 2016 8.254 8.281 8.254 8.274 150,116 +0.05(+0.64%)
Feb 02, 2016 8.254 8.267 8.221 8.221 99,793 -0.03(-0.40%)
Feb 01, 2016 8.241 8.254 8.234 8.254 88,045 +0.01(+0.16%)
Jan 29, 2016 8.221 8.241 8.215 8.241 95,118 +0.02(+0.24%)
Jan 28, 2016 8.228 8.228 8.149 8.221 130,542 -0.01(-0.16%)
Jan 27, 2016 8.234 8.234 8.182 8.234 81,998 +0.01(+0.16%)
Jan 26, 2016 8.182 8.221 8.163 8.221 170,983 +0.07(+0.89%)
Jan 25, 2016 8.241 8.241 8.136 8.149 185,594 -0.07(-0.88%)
Jan 22, 2016 8.195 8.234 8.155 8.221 100,178 +0.06(+0.73%)
Jan 21, 2016 8.076 8.188 8.076 8.162 117,887 +0.11(+1.39%)
Jan 20, 2016 8.142 8.162 7.997 8.050 215,781 -0.09(-1.14%)
Jan 19, 2016 8.215 8.215 8.142 8.142 90,323 -0.07(-0.88%)
Jan 15, 2016 8.077 8.215 8.215 8.215 255,745 +0.12(+1.54%)
Jan 14, 2016 8.136 8.136 8.077 8.090 109,298 -0.03(-0.40%)
Jan 13, 2016 8.136 8.136 8.110 8.123 188,085 -0.01(-0.16%)
Jan 12, 2016 8.083 8.136 8.083 8.136 99,303 +0.02(+0.24%)
Jan 11, 2016 8.162 8.188 8.110 8.116 90,218 -0.05(-0.56%)
Jan 08, 2016 8.162 8.175 8.129 8.162 138,276 -0.02(-0.24%)
Jan 07, 2016 8.129 8.195 8.129 8.182 92,123 +0.07(+0.81%)
Jan 06, 2016 8.136 8.182 8.116 8.116 83,004 -0.05(-0.56%)
Jan 05, 2016 8.064 8.169 8.064 8.162 120,421 +0.07(+0.81%)
Jan 04, 2016 8.031 8.097 8.025 8.097 135,869 +0.04(+0.49%)
Dec 31, 2015 8.011 8.057 8.057 8.057 93,732 +0.03(+0.41%)
Dec 30, 2015 7.985 8.037 7.985 8.024 47,235 +0.05(+0.66%)
Dec 29, 2015 8.011 8.024 7.965 7.972 135,229 -0.05(-0.57%)
Dec 28, 2015 7.972 8.024 7.971 8.018 101,196 +0.05(+0.58%)
Dec 24, 2015 7.972 7.972 7.972 7.972 54,715 +0.00(+0.00%)
Dec 23, 2015 7.933 7.992 7.923 7.972 88,898 +0.05(+0.58%)
Dec 22, 2015 7.900 7.926 7.893 7.926 130,558 +0.01(+0.16%)
Dec 21, 2015 7.972 7.978 7.913 7.913 130,090 -0.06(-0.74%)
Dec 18, 2015 7.959 8.018 7.933 7.972 154,741 +0.02(+0.25%)
Dec 17, 2015 7.841 7.965 7.841 7.952 179,154 +0.11(+1.42%)
Dec 16, 2015 7.796 7.861 7.796 7.841 95,443 +0.02(+0.25%)
Dec 15, 2015 7.815 7.848 7.802 7.822 131,274 +0.03(+0.42%)
Dec 14, 2015 7.874 7.874 7.745 7.789 141,804 -0.08(-1.00%)
Dec 11, 2015 7.880 7.887 7.848 7.867 67,383 -0.02(-0.25%)
Dec 10, 2015 7.880 7.900 7.848 7.887 78,459 +0.00(+0.00%)
Dec 09, 2015 7.874 7.907 7.861 7.887 182,521 +0.02(+0.25%)
Dec 08, 2015 7.809 7.874 7.809 7.867 78,662 +0.08(+1.09%)
Dec 07, 2015 7.828 7.854 7.783 7.783 88,283 -0.05(-0.58%)
Dec 04, 2015 7.789 7.835 7.789 7.828 114,617 +0.03(+0.33%)
Dec 03, 2015 7.854 7.867 7.783 7.802 103,706 -0.07(-0.83%)
Dec 02, 2015 7.854 7.880 7.828 7.867 134,101 +0.01(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.