Indicators

Sprouts Farmers Market (NQ: SFM )

74.59 -0.07 (-0.09%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	24.79	24.83	24.10	24.13	928,682	-0.50(-2.03%)
Nov 27, 2015	24.77	24.97	24.45	24.63	476,851	-0.20(-0.81%)
Nov 25, 2015	24.22	24.83	24.83	24.83	1,252,900	+0.57(+2.35%)
Nov 24, 2015	23.54	24.57	23.50	24.26	1,259,033	+0.66(+2.80%)
Nov 23, 2015	23.57	23.99	23.48	23.60	1,062,327	+0.12(+0.51%)
Nov 20, 2015	23.62	24.13	23.36	23.48	1,337,209	-0.21(-0.89%)
Nov 19, 2015	24.63	24.64	23.62	23.69	1,283,832	-0.92(-3.74%)
Nov 18, 2015	23.68	24.78	23.55	24.61	3,580,750	+0.83(+3.49%)
Nov 17, 2015	23.41	23.87	23.02	23.78	1,467,090	+0.42(+1.80%)
Nov 16, 2015	22.81	23.39	22.74	23.36	957,613	+0.43(+1.88%)
Nov 13, 2015	22.87	23.24	22.43	22.93	1,514,382	+0.02(+0.09%)
Nov 12, 2015	22.71	23.42	22.70	22.91	1,310,344	+0.08(+0.35%)
Nov 11, 2015	23.26	23.48	22.66	22.83	1,013,169	-0.43(-1.85%)
Nov 10, 2015	22.97	23.57	22.97	23.26	1,668,617	+0.28(+1.22%)
Nov 09, 2015	23.95	24.32	22.77	22.98	2,785,489	-1.06(-4.41%)
Nov 06, 2015	23.04	24.05	22.78	24.04	3,117,197	+1.03(+4.48%)
Nov 05, 2015	22.15	23.08	21.59	23.01	10,241,238	+3.13(+15.74%)
Nov 04, 2015	20.96	20.99	19.75	19.88	3,889,203	-1.00(-4.79%)
Nov 03, 2015	20.98	21.06	20.52	20.88	2,472,389	-0.05(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.