Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 20.17 20.45 20.06 20.20 18,444,798 +0.50(+2.52%)
Nov 26, 2014 19.75 19.70 19.70 19.70 7,893,542 +0.20(+1.01%)
Nov 25, 2014 19.52 19.53 19.41 19.51 6,560,304 -0.02(-0.13%)
Nov 24, 2014 19.55 19.57 19.43 19.53 7,800,251 -0.18(-0.93%)
Nov 21, 2014 19.79 19.81 19.54 19.71 7,482,613 +0.15(+0.76%)
Nov 20, 2014 19.50 19.72 19.48 19.56 7,950,035 -0.16(-0.81%)
Nov 19, 2014 19.77 19.81 19.57 19.72 8,717,425 +0.08(+0.39%)
Nov 18, 2014 19.70 19.75 19.57 19.65 7,092,264 -0.23(-1.14%)
Nov 17, 2014 19.67 19.88 19.59 19.87 9,995,643 +0.30(+1.55%)
Nov 14, 2014 19.41 19.60 19.38 19.57 18,824,908 +0.03(+0.17%)
Nov 13, 2014 19.48 19.63 19.44 19.54 8,442,235 +0.01(+0.03%)
Nov 12, 2014 19.26 19.56 19.19 19.53 16,887,688 +0.30(+1.55%)
Nov 11, 2014 19.29 19.38 19.04 19.23 56,340,396 +0.98(+5.39%)
Nov 10, 2014 18.13 18.28 18.07 18.25 7,434,916 -0.03(-0.15%)
Nov 07, 2014 18.19 18.28 18.06 18.28 6,019,970 +0.09(+0.52%)
Nov 06, 2014 18.33 18.38 18.12 18.18 5,334,697 -0.18(-0.96%)
Nov 05, 2014 18.35 18.42 18.24 18.36 13,079,847 +0.27(+1.50%)
Nov 04, 2014 18.15 18.19 17.93 18.09 9,379,881 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.