Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	20.17	20.45	20.06	20.20	18,444,798	+0.50(+2.52%)
Nov 26, 2014	19.75	19.70	19.70	19.70	7,893,542	+0.20(+1.01%)
Nov 25, 2014	19.52	19.53	19.41	19.51	6,560,304	-0.02(-0.13%)
Nov 24, 2014	19.55	19.57	19.43	19.53	7,800,251	-0.18(-0.93%)
Nov 21, 2014	19.79	19.81	19.54	19.71	7,482,613	+0.15(+0.76%)
Nov 20, 2014	19.50	19.72	19.48	19.56	7,950,035	-0.16(-0.81%)
Nov 19, 2014	19.77	19.81	19.57	19.72	8,717,425	+0.08(+0.39%)
Nov 18, 2014	19.70	19.75	19.57	19.65	7,092,264	-0.23(-1.14%)
Nov 17, 2014	19.67	19.88	19.59	19.87	9,995,643	+0.30(+1.55%)
Nov 14, 2014	19.41	19.60	19.38	19.57	18,824,908	+0.03(+0.17%)
Nov 13, 2014	19.48	19.63	19.44	19.54	8,442,235	+0.01(+0.03%)
Nov 12, 2014	19.26	19.56	19.19	19.53	16,887,688	+0.30(+1.55%)
Nov 11, 2014	19.29	19.38	19.04	19.23	56,340,396	+0.98(+5.39%)
Nov 10, 2014	18.13	18.28	18.07	18.25	7,434,916	-0.03(-0.15%)
Nov 07, 2014	18.19	18.28	18.06	18.28	6,019,970	+0.09(+0.52%)
Nov 06, 2014	18.33	18.38	18.12	18.18	5,334,697	-0.18(-0.96%)
Nov 05, 2014	18.35	18.42	18.24	18.36	13,079,847	+0.27(+1.50%)
Nov 04, 2014	18.15	18.19	17.93	18.09	9,379,881	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.