Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6500 UNCHANGED
Streaming Delayed Price Updated: 10:26 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 0.1000 0.1000 0.0900 0.0900 840,980 +0.00(+0.00%)
Nov 29, 2012 0.0900 0.0950 0.0850 0.0900 270,400 +0.00(+5.88%)
Nov 28, 2012 0.0850 0.0950 0.0850 0.0850 136,130 -0.00(-5.56%)
Nov 27, 2012 0.0900 0.0900 0.0900 0.0900 113,954 +0.00(+0.00%)
Nov 26, 2012 0.0900 0.0900 0.0850 0.0900 309,000 +0.00(+0.00%)
Nov 24, 2012 0.0900 0.0900 0.0900 0.0900 254,000 +0.00(+0.00%)
Nov 23, 2012 0.0900 0.0900 0.0900 0.0900 254,000 -0.01(-5.26%)
Nov 22, 2012 0.1000 0.1000 0.0950 0.0950 47,000 -0.01(-5.00%)
Nov 21, 2012 0.1050 0.1050 0.0950 0.1000 578,000 -0.00(-4.76%)
Nov 20, 2012 0.1100 0.1100 0.1000 0.1050 870,000 +0.00(+5.00%)
Nov 19, 2012 0.1000 0.1000 0.1000 0.1000 216,500 -0.00(-4.76%)
Nov 16, 2012 0.1050 0.1050 0.1000 0.1050 75,000 -0.01(-4.55%)
Nov 15, 2012 0.1100 0.1100 0.1000 0.1100 15,005 +0.00(+0.00%)
Nov 14, 2012 0.1100 0.1100 0.1100 0.1100 39,500 +0.01(+4.76%)
Nov 13, 2012 0.1000 0.1050 0.1000 0.1050 44,000 +0.00(+5.00%)
Nov 12, 2012 0.1000 0.1000 0.1000 0.1000 13,173 -0.01(-9.09%)
Nov 09, 2012 0.1100 0.1100 0.1100 0.1100 30,432 +0.01(+4.76%)
Nov 08, 2012 0.1050 0.1050 0.1050 0.1050 195,500 +0.00(+0.00%)
Nov 07, 2012 0.1050 0.1050 0.1050 0 +0.00(+0.00%)
Nov 06, 2012 0.1050 0.1050 0.1000 0.1050 168,710 +0.00(+5.00%)
Nov 05, 2012 0.1050 0.1100 0.1000 0.1000 357,000 -0.01(-9.09%)
Nov 02, 2012 0.1150 0.1150 0.1050 0.1100 169,000 +0.00(+0.00%)
Nov 01, 2012 0.1200 0.1200 0.1100 0.1100 33,625 -0.01(-8.33%)
Oct 31, 2012 0.1200 0.1200 0.1200 0.1200 77,768 +0.00(+4.35%)
Oct 30, 2012 0.1200 0.1200 0.1150 0.1150 98,500 +0.01(+4.55%)
Oct 29, 2012 0.1200 0.1200 0.1100 0.1100 93,428 -0.01(-4.35%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 326,000 +0.01(+4.55%)
Oct 25, 2012 0.1100 0.1150 0.1100 0.1100 178,000 +0.00(+0.00%)
Oct 24, 2012 0.1150 0.1150 0.1050 0.1100 369,504 +0.00(+0.00%)
Oct 23, 2012 0.1100 0.1200 0.1000 0.1100 1,452,200 -0.01(-8.33%)
Oct 19, 2012 0.1200 0.1200 0.1100 0.1200 865,650 +0.00(+0.00%)
Oct 18, 2012 0.1200 0.1200 0.1100 0.1200 141,055 +0.00(+0.00%)
Oct 17, 2012 0.1200 0.1200 0.1150 0.1200 15,125 +0.00(+0.00%)
Oct 16, 2012 0.1150 0.1200 0.1150 0.1200 42,000 +0.00(+0.00%)
Oct 15, 2012 0.1200 0.1200 0.1200 0.1200 73,000 +0.01(+9.09%)
Oct 12, 2012 0.1150 0.1200 0.1100 0.1100 157,500 -0.01(-4.35%)
Oct 11, 2012 0.1100 0.1150 0.1050 0.1150 253,500 +0.01(+4.55%)
Oct 10, 2012 0.1100 0.1100 0.1100 0.1100 104,100 +0.00(+0.00%)
Oct 09, 2012 0.1200 0.1200 0.1100 0.1100 228,674 -0.01(-8.33%)
Oct 05, 2012 0.1200 0.1200 0.1200 0 +0.01(+9.09%)
Oct 04, 2012 0.1200 0.1200 0.1100 0.1100 277,000 -0.01(-12.00%)
Oct 03, 2012 0.1200 0.1250 0.1200 0.1250 146,400 +0.00(+0.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 84,000 +0.00(+0.00%)
Oct 01, 2012 0.1250 0.1250 0.1250 0.1250 107,100 +0.00(+0.00%)
Sep 28, 2012 0.1150 0.1250 0.1100 0.1250 754,889 +0.01(+13.64%)
Sep 27, 2012 0.1200 0.1250 0.1100 0.1100 152,783 -0.01(-12.00%)
Sep 26, 2012 0.1250 0.1250 0.1200 0.1250 303,000 +0.00(+0.00%)
Sep 25, 2012 0.1250 0.1300 0.1250 0.1250 305,000 -0.01(-3.85%)
Sep 24, 2012 0.1300 0.1300 0.1300 0.1300 168,800 +0.00(+0.00%)
Sep 21, 2012 0.1300 0.1300 0.1300 0.1300 523,000 +0.00(+0.00%)
Sep 20, 2012 0.1250 0.1300 0.1250 0.1300 374,000 +0.00(+0.00%)
Sep 19, 2012 0.1300 0.1300 0.1300 0.1300 129,500 +0.00(+0.00%)
Sep 18, 2012 0.1300 0.1300 0.1250 0.1300 77,000 +0.00(+0.00%)
Sep 17, 2012 0.1400 0.1400 0.1300 0.1300 86,204 +0.01(+4.00%)
Sep 14, 2012 0.1250 0.1300 0.1200 0.1250 108,700 -0.01(-3.85%)
Sep 13, 2012 0.1400 0.1400 0.1300 0.1300 101,500 -0.01(-7.14%)
Sep 12, 2012 0.1400 0.1400 0.1350 0.1400 129,400 +0.00(+0.00%)
Sep 11, 2012 0.1400 0.1400 0.1400 0.1400 133,000 +0.00(+0.00%)
Sep 10, 2012 0.1300 0.1450 0.1300 0.1400 254,500 +0.01(+7.69%)
Sep 07, 2012 0.1300 0.1300 0.1300 0.1300 68,800 -0.01(-7.14%)
Sep 06, 2012 0.1300 0.1400 0.1200 0.1400 43,500 +0.01(+7.69%)
Sep 05, 2012 0.1300 0.1300 0.1300 0.1300 95,000 -0.01(-7.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.