Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Aluminum C (NQ: CENX )

17.85 +0.63 (+3.66%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 7.780 7.900 7.710 7.770 945,658 -0.01(-0.13%)
Nov 29, 2012 7.760 7.880 7.640 7.780 652,980 +0.15(+1.97%)
Nov 28, 2012 7.250 7.640 7.180 7.630 786,161 +0.32(+4.38%)
Nov 27, 2012 7.210 7.405 7.150 7.310 588,916 +0.08(+1.11%)
Nov 26, 2012 7.290 7.340 7.150 7.230 961,445 -0.13(-1.77%)
Nov 23, 2012 7.390 7.440 7.260 7.360 265,745 +0.07(+0.96%)
Nov 21, 2012 7.250 7.370 7.220 7.290 648,486 -0.05(-0.68%)
Nov 20, 2012 7.360 7.490 7.250 7.340 726,727 -0.05(-0.68%)
Nov 19, 2012 7.060 7.390 6.990 7.390 1,048,226 +0.53(+7.73%)
Nov 16, 2012 6.930 6.960 6.630 6.860 1,050,070 -0.06(-0.87%)
Nov 15, 2012 7.060 7.220 6.870 6.920 1,096,806 -0.15(-2.05%)
Nov 14, 2012 7.240 7.280 7.030 7.065 1,063,870 -0.13(-1.87%)
Nov 13, 2012 7.180 7.340 7.090 7.200 751,782 -0.05(-0.69%)
Nov 12, 2012 7.630 7.630 7.240 7.250 1,029,713 -0.06(-0.82%)
Nov 09, 2012 7.310 7.610 7.210 7.310 1,140,990 -0.07(-0.95%)
Nov 08, 2012 7.450 7.530 7.260 7.380 941,761 -0.07(-0.94%)
Nov 07, 2012 7.870 7.890 7.400 7.450 1,985,961 -0.60(-7.45%)
Nov 06, 2012 7.880 8.200 7.860 8.050 4,769,781 +0.25(+3.21%)
Nov 05, 2012 7.940 8.180 7.760 7.800 855,855 -0.14(-1.76%)
Nov 02, 2012 7.750 8.120 7.650 7.940 1,882,962 +0.34(+4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.