Skip to main content

Advance Auto Parts Inc (NY: AAP )

42.07 +0.74 (+1.79%)
Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 35.18 35.46 34.72 34.97 1,812,737 -0.13(-0.38%)
Nov 27, 2009 34.41 35.54 34.21 35.10 862,148 -0.02(-0.05%)
Nov 25, 2009 35.02 35.18 34.29 35.12 1,636,944 +0.31(+0.89%)
Nov 24, 2009 34.98 35.16 34.72 34.81 1,590,637 -0.24(-0.69%)
Nov 23, 2009 35.52 35.97 34.72 35.05 2,342,686 -0.31(-0.88%)
Nov 20, 2009 35.48 35.69 35.15 35.36 2,253,733 -0.34(-0.95%)
Nov 19, 2009 36.34 36.44 35.60 35.70 2,517,148 -0.75(-2.05%)
Nov 18, 2009 35.46 36.53 35.46 36.45 3,639,064 +0.98(+2.76%)
Nov 17, 2009 35.24 35.77 35.10 35.47 2,427,445 +0.23(+0.66%)
Nov 16, 2009 35.05 35.46 34.68 35.24 2,220,521 +0.31(+0.89%)
Nov 13, 2009 33.87 35.04 33.74 34.93 5,021,456 +0.50(+1.45%)
Nov 12, 2009 33.95 34.71 33.43 34.43 7,217,220 -1.41(-3.95%)
Nov 11, 2009 35.09 35.90 34.85 35.84 4,353,940 +1.14(+3.28%)
Nov 10, 2009 33.93 35.08 33.60 34.70 3,763,857 +0.72(+2.12%)
Nov 09, 2009 34.01 34.37 33.81 33.98 3,029,149 +0.13(+0.39%)
Nov 06, 2009 33.48 33.95 33.26 33.85 2,092,863 +0.28(+0.85%)
Nov 05, 2009 33.65 33.80 33.19 33.57 1,670,293 +0.27(+0.80%)
Nov 04, 2009 34.56 34.70 33.29 33.30 4,057,962 -1.00(-2.91%)
Nov 03, 2009 32.60 34.37 32.60 34.29 3,493,396 +1.49(+4.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.