Indicators

Advance Auto Parts Inc (NY: AAP )

42.43 +0.36 (+0.86%)

Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	35.18	35.46	34.72	34.97	1,812,737	-0.13(-0.38%)
Nov 27, 2009	34.41	35.54	34.21	35.10	862,148	-0.02(-0.05%)
Nov 25, 2009	35.02	35.18	34.29	35.12	1,636,944	+0.31(+0.89%)
Nov 24, 2009	34.98	35.16	34.72	34.81	1,590,637	-0.24(-0.69%)
Nov 23, 2009	35.52	35.97	34.72	35.05	2,342,686	-0.31(-0.88%)
Nov 20, 2009	35.48	35.69	35.15	35.36	2,253,733	-0.34(-0.95%)
Nov 19, 2009	36.34	36.44	35.60	35.70	2,517,148	-0.75(-2.05%)
Nov 18, 2009	35.46	36.53	35.46	36.45	3,639,064	+0.98(+2.76%)
Nov 17, 2009	35.24	35.77	35.10	35.47	2,427,445	+0.23(+0.66%)
Nov 16, 2009	35.05	35.46	34.68	35.24	2,220,521	+0.31(+0.89%)
Nov 13, 2009	33.87	35.04	33.74	34.93	5,021,456	+0.50(+1.45%)
Nov 12, 2009	33.95	34.71	33.43	34.43	7,217,220	-1.41(-3.95%)
Nov 11, 2009	35.09	35.90	34.85	35.84	4,353,940	+1.14(+3.28%)
Nov 10, 2009	33.93	35.08	33.60	34.70	3,763,857	+0.72(+2.12%)
Nov 09, 2009	34.01	34.37	33.81	33.98	3,029,149	+0.13(+0.39%)
Nov 06, 2009	33.48	33.95	33.26	33.85	2,092,863	+0.28(+0.85%)
Nov 05, 2009	33.65	33.80	33.19	33.57	1,670,293	+0.27(+0.80%)
Nov 04, 2009	34.56	34.70	33.29	33.30	4,057,962	-1.00(-2.91%)
Nov 03, 2009	32.60	34.37	32.60	34.29	3,493,396	+1.49(+4.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.