Indicators

Eaton Vance Short Duration Diversified Income (NY: EVG )

10.87 +0.12 (+1.11%)

Streaming Delayed Price Updated: 2:46 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	3.905	3.905	3.827	3.827	75,080	-0.04(-1.05%)
Nov 26, 2008	3.789	3.884	3.752	3.867	178,041	+0.10(+2.61%)
Nov 25, 2008	3.901	3.901	3.735	3.769	128,017	-0.08(-2.11%)
Nov 24, 2008	3.850	3.877	3.704	3.850	175,176	-0.08(-2.16%)
Nov 21, 2008	3.552	3.935	3.470	3.935	435,691	+0.42(+11.86%)
Nov 20, 2008	3.701	3.701	3.508	3.518	301,409	-0.18(-4.95%)
Nov 19, 2008	4.003	4.003	3.701	3.701	166,833	-0.35(-8.63%)
Nov 18, 2008	4.071	4.071	4.013	4.050	226,963	-0.01(-0.33%)
Nov 17, 2008	4.067	4.067	4.020	4.064	155,829	-0.01(-0.17%)
Nov 14, 2008	4.078	4.078	4.006	4.071	95,152	-0.02(-0.50%)
Nov 13, 2008	4.081	4.105	4.003	4.091	178,056	-0.00(-0.08%)
Nov 12, 2008	4.105	4.122	4.095	4.095	157,527	-0.04(-0.98%)
Nov 11, 2008	4.190	4.200	4.105	4.135	90,444	-0.07(-1.77%)
Nov 10, 2008	4.281	4.281	4.207	4.210	165,477	-0.03(-0.72%)
Nov 07, 2008	4.251	4.261	4.207	4.240	273,237	-0.07(-1.57%)
Nov 06, 2008	4.380	4.380	4.254	4.308	148,507	-0.04(-0.86%)
Nov 05, 2008	4.390	4.407	4.312	4.346	137,659	-0.03(-0.68%)
Nov 04, 2008	4.359	4.393	4.335	4.375	240,776	+0.04(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.