Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Putnam Municipal Opportunities Trust (NY: PMO )

10.73 -0.03 (-0.26%)
Streaming Delayed Price Updated: 10:09 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2002 4.623 4.666 4.623 4.647 37,233 +0.00(+0.08%)
Nov 27, 2002 4.631 4.666 4.588 4.643 39,273 +0.02(+0.34%)
Nov 26, 2002 4.674 4.678 4.627 4.627 81,352 -0.02(-0.51%)
Nov 25, 2002 4.654 4.682 4.615 4.651 57,380 +0.01(+0.25%)
Nov 22, 2002 4.627 4.654 4.607 4.639 47,179 +0.01(+0.17%)
Nov 21, 2002 4.643 4.662 4.631 4.631 53,300 -0.01(-0.25%)
Nov 20, 2002 4.639 4.694 4.631 4.643 73,702 -0.02(-0.34%)
Nov 19, 2002 4.674 4.674 4.635 4.658 51,514 -0.01(-0.25%)
Nov 18, 2002 4.662 4.674 4.631 4.670 42,589 -0.02(-0.33%)
Nov 15, 2002 4.698 4.698 4.658 4.686 55,850 -0.05(-0.99%)
Nov 14, 2002 4.717 4.745 4.702 4.733 64,521 -0.01(-0.25%)
Nov 13, 2002 4.737 4.745 4.737 4.745 28,817 +0.00(+0.08%)
Nov 12, 2002 4.745 4.756 4.721 4.741 53,555 -0.02(-0.33%)
Nov 11, 2002 4.752 4.764 4.729 4.756 43,099 +0.01(+0.25%)
Nov 08, 2002 4.729 4.752 4.717 4.745 98,439 +0.02(+0.33%)
Nov 07, 2002 4.729 4.752 4.725 4.729 84,923 -0.02(-0.33%)
Nov 06, 2002 4.725 4.756 4.705 4.745 51,004 +0.00(+0.00%)
Nov 05, 2002 4.760 4.764 4.721 4.745 69,366 -0.00(-0.08%)
Nov 04, 2002 4.741 4.784 4.721 4.749 54,575 +0.00(+0.08%)
Nov 01, 2002 4.760 4.760 4.717 4.745 52,279 -0.02(-0.33%)
Oct 31, 2002 4.729 4.760 4.725 4.760 64,011 +0.03(+0.66%)
Oct 30, 2002 4.678 4.741 4.678 4.729 49,729 -0.00(-0.08%)
Oct 29, 2002 4.666 4.733 4.666 4.733 56,360 +0.11(+2.29%)
Oct 28, 2002 4.752 4.764 4.627 4.627 67,071 -0.10(-2.07%)
Oct 25, 2002 4.658 4.729 4.658 4.725 12,496 +0.07(+1.60%)
Oct 24, 2002 4.607 4.651 4.592 4.651 52,790 +0.03(+0.59%)
Oct 23, 2002 4.623 4.647 4.560 4.623 80,842 -0.02(-0.51%)
Oct 22, 2002 4.725 4.756 4.588 4.647 188,462 -0.11(-2.31%)
Oct 21, 2002 4.764 4.788 4.745 4.756 62,480 -0.03(-0.57%)
Oct 18, 2002 4.854 4.854 4.768 4.784 48,709 -0.02(-0.41%)
Oct 17, 2002 4.917 4.917 4.725 4.803 134,397 -0.13(-2.62%)
Oct 16, 2002 4.901 4.984 4.901 4.933 56,870 -0.09(-1.80%)
Oct 15, 2002 5.094 5.094 5.019 5.023 63,756 -0.07(-1.39%)
Oct 14, 2002 5.152 5.152 5.094 5.094 40,548 -0.05(-0.92%)
Oct 11, 2002 5.160 5.180 5.141 5.141 35,193 -0.04(-0.76%)
Oct 10, 2002 5.207 5.207 5.168 5.180 127,512 -0.00(-0.08%)
Oct 09, 2002 5.184 5.192 5.184 5.184 7,650 +0.00(+0.00%)
Oct 08, 2002 5.207 5.211 5.172 5.184 49,729 -0.01(-0.23%)
Oct 07, 2002 5.168 5.196 5.168 5.196 20,656 +0.05(+0.91%)
Oct 04, 2002 5.192 5.211 5.149 5.149 61,970 -0.03(-0.61%)
Oct 03, 2002 5.176 5.207 5.176 5.180 40,548 +0.02(+0.30%)
Oct 02, 2002 5.145 5.164 5.121 5.164 41,313 +0.04(+0.84%)
Oct 01, 2002 5.176 5.192 5.117 5.121 96,909 -0.02(-0.31%)
Sep 30, 2002 5.156 5.172 5.137 5.137 23,717 +0.02(+0.38%)
Sep 27, 2002 5.145 5.145 5.113 5.117 35,448 -0.00(-0.08%)
Sep 26, 2002 5.133 5.160 5.109 5.121 84,158 -0.02(-0.46%)
Sep 25, 2002 5.137 5.168 5.137 5.145 26,777 +0.00(+0.08%)
Sep 24, 2002 5.152 5.156 5.137 5.141 29,327 +0.00(+0.08%)
Sep 23, 2002 5.149 5.156 5.137 5.137 50,494 +0.02(+0.31%)
Sep 20, 2002 5.164 5.172 5.113 5.121 35,958 -0.02(-0.38%)
Sep 19, 2002 5.176 5.176 5.133 5.141 57,125 -0.03(-0.53%)
Sep 18, 2002 5.168 5.172 5.137 5.168 20,656 +0.01(+0.15%)
Sep 17, 2002 5.180 5.180 5.156 5.160 43,099 +0.00(+0.00%)
Sep 16, 2002 5.196 5.196 5.149 5.160 32,388 +0.01(+0.23%)
Sep 13, 2002 5.156 5.168 5.145 5.149 34,938 -0.01(-0.23%)
Sep 12, 2002 5.207 5.207 5.145 5.160 30,092 -0.04(-0.75%)
Sep 11, 2002 5.188 5.200 5.188 5.200 21,167 +0.02(+0.30%)
Sep 10, 2002 5.188 5.188 5.172 5.184 24,482 +0.01(+0.23%)
Sep 09, 2002 5.215 5.215 5.172 5.172 17,341 -0.03(-0.60%)
Sep 06, 2002 5.200 5.223 5.172 5.203 38,253 +0.01(+0.23%)
Sep 05, 2002 5.215 5.250 5.168 5.192 66,816 +0.00(+0.08%)
Sep 04, 2002 5.156 5.219 5.149 5.188 50,749 +0.03(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.