Indicators

Century Aluminum C (NQ: CENX )

18.88 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	7.991	8.000	7.641	7.660	32,900	-0.34(-4.25%)
Nov 27, 2002	7.700	8.220	7.700	8.000	44,300	+0.30(+3.90%)
Nov 26, 2002	7.950	7.960	7.170	7.700	30,000	-0.27(-3.39%)
Nov 25, 2002	7.421	8.000	7.421	7.970	33,800	+0.37(+4.87%)
Nov 22, 2002	7.710	8.020	7.500	7.600	93,700	+0.11(+1.47%)
Nov 21, 2002	7.670	7.790	7.310	7.490	27,300	-0.28(-3.60%)
Nov 20, 2002	7.500	7.770	7.391	7.770	26,100	+0.32(+4.28%)
Nov 19, 2002	7.460	7.700	7.450	7.451	41,400	-0.01(-0.12%)
Nov 18, 2002	7.320	7.500	7.300	7.460	21,600	+0.14(+1.91%)
Nov 15, 2002	7.250	7.550	7.070	7.320	55,800	+0.12(+1.67%)
Nov 14, 2002	6.900	7.250	6.890	7.200	115,800	+0.33(+4.80%)
Nov 13, 2002	7.170	7.270	6.700	6.870	72,300	-0.33(-4.58%)
Nov 12, 2002	7.000	7.310	6.550	7.200	54,900	+0.27(+3.90%)
Nov 11, 2002	6.820	7.080	6.300	6.930	85,800	+0.12(+1.76%)
Nov 08, 2002	6.800	7.030	6.450	6.810	61,700	-0.15(-2.16%)
Nov 07, 2002	6.950	7.310	6.763	6.960	54,000	-0.02(-0.30%)
Nov 06, 2002	6.930	7.299	6.900	6.981	79,100	+0.08(+1.17%)
Nov 05, 2002	6.720	6.900	6.670	6.900	117,800	+0.37(+5.67%)
Nov 04, 2002	6.600	6.840	6.300	6.530	32,900	-0.02(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.