Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7700 -0.0200 (-2.53%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2020 0.7200 0.7200 0.7000 0.7000 30,500 -0.03(-4.11%)
Nov 27, 2020 0.7500 0.7500 0.7100 0.7300 11,858 -0.02(-2.67%)
Nov 26, 2020 0.7000 0.7500 0.7000 0.7500 29,700 +0.05(+7.14%)
Nov 25, 2020 0.6900 0.7000 0.6900 0.7000 14,500 +0.02(+2.94%)
Nov 24, 2020 0.7000 0.7100 0.6500 0.6800 28,198 -0.02(-2.86%)
Nov 23, 2020 0.7300 0.7300 0.7000 0.7000 82,378 -0.02(-2.78%)
Nov 20, 2020 0.7000 0.7200 0.7000 0.7200 37,360 +0.00(+0.00%)
Nov 19, 2020 0.6700 0.7200 0.6700 0.7200 75,770 +0.05(+7.46%)
Nov 18, 2020 0.6700 0.6900 0.6700 0.6700 77,400 +0.00(+0.00%)
Nov 17, 2020 0.7600 0.7600 0.6000 0.6700 292,370 -0.08(-10.67%)
Nov 16, 2020 0.7800 0.7800 0.7500 0.7500 17,965 -0.02(-2.60%)
Nov 13, 2020 0.7700 0.7800 0.7700 0.7700 31,500 -0.01(-1.28%)
Nov 12, 2020 0.7700 0.7800 0.7400 0.7800 84,750 +0.04(+5.41%)
Nov 11, 2020 0.7200 0.7500 0.7200 0.7400 74,892 +0.03(+4.23%)
Nov 10, 2020 0.7000 0.7200 0.6900 0.7100 35,421 +0.01(+1.43%)
Nov 09, 2020 0.6600 0.7000 0.6500 0.7000 62,000 +0.05(+7.69%)
Nov 06, 2020 0.6700 0.6700 0.6500 0.6500 6,070 +0.01(+1.56%)
Nov 05, 2020 0.6400 0.6400 0.6400 0.6400 10,000 +0.00(+0.00%)
Nov 04, 2020 0.6500 0.6500 0.6400 0.6400 9,000 +0.01(+1.59%)
Nov 02, 2020 0.6300 0.6300 0.6300 0 -0.02(-3.08%)
Oct 30, 2020 0.6400 0.6500 0.6400 0.6500 13,000 +0.03(+4.84%)
Oct 29, 2020 0.6200 0.6300 0.6200 0.6200 9,500 +0.00(+0.00%)
Oct 28, 2020 0.6300 0.6700 0.6200 0.6200 34,500 +0.00(+0.00%)
Oct 27, 2020 0.6500 0.6500 0.6200 0.6200 18,806 -0.03(-4.62%)
Oct 26, 2020 0.6500 0.6500 0.6500 0.6500 9,000 -0.03(-4.41%)
Oct 23, 2020 0.6800 0.6800 0.6800 0.6800 1,000 +0.01(+1.49%)
Oct 22, 2020 0.5900 0.6800 0.5900 0.6700 16,269 +0.04(+6.35%)
Oct 21, 2020 0.6300 0.6300 0.6300 200 +0.00(+0.00%)
Oct 20, 2020 0.6400 0.6400 0.6300 0.6300 8,025 -0.02(-3.08%)
Oct 19, 2020 0.6500 0.6500 0.6500 0.6500 1,500 -0.01(-1.52%)
Oct 16, 2020 0.6500 0.6600 0.6400 0.6600 8,500 +0.01(+1.54%)
Oct 15, 2020 0.6500 0.6500 0.6500 0.6500 8,000 +0.01(+1.56%)
Oct 13, 2020 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Oct 09, 2020 0.6400 0.6400 0.6400 0 -0.04(-5.88%)
Oct 08, 2020 0.6400 0.6800 0.6400 0.6800 11,500 +0.04(+6.25%)
Oct 07, 2020 0.6400 0.6600 0.6400 0.6400 12,369 -0.02(-3.03%)
Oct 06, 2020 0.6800 0.6800 0.6400 0.6600 20,300 +0.01(+1.54%)
Oct 05, 2020 0.6700 0.6800 0.6400 0.6500 31,900 -0.02(-2.99%)
Oct 02, 2020 0.6500 0.6700 0.6500 0.6700 12,300 +0.00(+0.00%)
Oct 01, 2020 0.6700 0.6700 0.6700 0.6700 2,160 -0.01(-1.47%)
Sep 30, 2020 0.6700 0.6800 0.6700 0.6800 31,970 +0.05(+7.94%)
Sep 29, 2020 0.6100 0.6400 0.6100 0.6300 10,499 +0.02(+3.28%)
Sep 28, 2020 0.6800 0.6800 0.6100 0.6100 4,750 +0.00(+0.00%)
Sep 25, 2020 0.6100 0.6100 0.5800 0.6100 76,490 -0.04(-6.15%)
Sep 24, 2020 0.6500 0.6500 0.6500 0.6500 2,000 +0.00(+0.00%)
Sep 23, 2020 0.6100 0.6500 0.5900 0.6500 28,714 +0.04(+6.56%)
Sep 22, 2020 0.6200 0.6200 0.6100 0.6100 42,284 -0.05(-7.58%)
Sep 21, 2020 0.6500 0.6600 0.6500 0.6600 10,650 +0.01(+1.54%)
Sep 17, 2020 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Sep 16, 2020 0.6400 0.6500 0.6400 0.6500 13,950 +0.00(+0.00%)
Sep 15, 2020 0.6500 0.6500 0.6500 0.6500 500 +0.01(+1.56%)
Sep 14, 2020 0.6200 0.6400 0.6200 0.6400 7,500 -0.01(-1.54%)
Sep 11, 2020 0.6500 0.6500 0.6400 0.6500 15,000 +0.00(+0.00%)
Sep 10, 2020 0.6500 0.6700 0.6500 0.6500 12,500 +0.00(+0.00%)
Sep 09, 2020 0.6200 0.6500 0.6200 0.6500 7,025 +0.03(+4.84%)
Sep 08, 2020 0.6500 0.6500 0.6200 0.6200 25,750 -0.05(-7.46%)
Sep 04, 2020 0.6700 0.6700 0.6700 0 -0.01(-1.47%)
Sep 03, 2020 0.6600 0.6800 0.6500 0.6800 9,640 -0.02(-2.86%)
Sep 02, 2020 0.6500 0.7000 0.6500 0.7000 36,500 +0.05(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.