Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7300 -0.0400 (-5.19%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2019 0.4700 0.4700 0.4600 0.4600 17,000 +0.00(+0.00%)
Nov 28, 2019 0.4600 0.4600 0.4600 0.4600 9,000 -0.01(-2.13%)
Nov 27, 2019 0.4700 0.4700 0.4700 0.4700 1,000 -0.02(-4.08%)
Nov 26, 2019 0.4900 0.4900 0.4900 200 +0.00(+0.00%)
Nov 25, 2019 0.4500 0.5000 0.4400 0.4900 41,287 +0.04(+8.89%)
Nov 22, 2019 0.4500 0.4500 0.4300 0.4500 26,779 +0.00(+0.00%)
Nov 21, 2019 0.4400 0.4500 0.4400 0.4500 11,000 +0.00(+0.00%)
Nov 20, 2019 0.4500 0.4800 0.4500 0.4500 41,500 +0.00(+0.00%)
Nov 19, 2019 0.4800 0.4800 0.4400 0.4500 56,900 -0.03(-6.25%)
Nov 18, 2019 0.5000 0.5000 0.4800 0.4800 20,000 -0.02(-4.00%)
Nov 15, 2019 0.5000 0.5200 0.5000 0.5000 12,252 +0.00(+0.00%)
Nov 14, 2019 0.5800 0.5800 0.4300 0.5000 156,873 -0.13(-20.63%)
Nov 13, 2019 0.6300 0.6300 0.6300 0.6300 21,500 +0.02(+3.28%)
Nov 12, 2019 0.6000 0.6100 0.6000 0.6100 11,000 +0.02(+3.39%)
Nov 11, 2019 0.5800 0.5900 0.5800 0.5900 10,700 +0.01(+1.72%)
Nov 08, 2019 0.6000 0.6000 0.5800 0.5800 8,500 -0.03(-4.92%)
Nov 07, 2019 0.6100 0.6100 0.6100 0.6100 2,700 +0.01(+1.67%)
Nov 06, 2019 0.6100 0.6100 0.6000 0.6000 7,500 +0.01(+1.69%)
Nov 05, 2019 0.5900 0.5900 0.5900 0.5900 600 +0.00(+0.00%)
Nov 04, 2019 0.5900 0.5900 0.5800 0.5900 8,021 -0.01(-1.67%)
Nov 01, 2019 0.6000 0.6000 0.6000 0.6000 3,500 +0.01(+1.69%)
Oct 31, 2019 0.5900 0.5900 0.5900 0.5900 4,500 +0.00(+0.00%)
Oct 30, 2019 0.5900 0.5900 0.5800 0.5900 13,730 +0.00(+0.00%)
Oct 29, 2019 0.5900 0.5900 0.5900 0.5900 9,800 -0.01(-1.67%)
Oct 28, 2019 0.6000 0.6000 0.6000 0.6000 3,200 -0.01(-1.64%)
Oct 25, 2019 0.6100 0.6200 0.6000 0.6100 30,000 +0.00(+0.00%)
Oct 24, 2019 0.6100 0.6100 0.6100 0.6100 500 -0.01(-1.61%)
Oct 23, 2019 0.6200 0.6200 0.6200 420 +0.00(+0.00%)
Oct 22, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.02(+3.33%)
Oct 18, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 17, 2019 0.6100 0.6100 0.6000 0.6000 18,700 -0.02(-3.23%)
Oct 15, 2019 0.6200 0.6200 0.6200 0 +0.02(+3.33%)
Oct 11, 2019 0.6000 0.6000 0.6000 0 -0.02(-3.23%)
Oct 10, 2019 0.6200 0.6200 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 09, 2019 0.6200 0.6200 0.6200 0.6200 500 +0.00(+0.00%)
Oct 08, 2019 0.6200 0.6300 0.6200 0.6200 11,000 +0.00(+0.00%)
Oct 07, 2019 0.6500 0.6500 0.6200 0.6200 26,000 -0.03(-4.62%)
Oct 04, 2019 0.6500 0.6500 0.6500 0.6500 9,258 +0.00(+0.00%)
Oct 03, 2019 0.6500 0.6500 0.6500 0.6500 2,000 +0.03(+4.84%)
Oct 02, 2019 0.6300 0.6300 0.6200 0.6200 10,000 +0.00(+0.00%)
Oct 01, 2019 0.7100 0.7100 0.6100 0.6200 131,615 -0.10(-13.89%)
Sep 30, 2019 0.7200 0.7200 0.7200 0.7200 5,000 +0.00(+0.00%)
Sep 27, 2019 0.7200 0.7200 0.7200 20 +0.00(+0.00%)
Sep 26, 2019 0.7200 0.7200 0.7200 0.7200 7,500 +0.00(+0.00%)
Sep 25, 2019 0.7200 0.7200 0.7200 0.7200 7,000 +0.00(+0.00%)
Sep 24, 2019 0.7300 0.7300 0.7200 0.7200 9,729 -0.01(-1.37%)
Sep 23, 2019 0.7300 0.7300 0.7300 0.7300 8,700 -0.02(-2.67%)
Sep 20, 2019 0.7500 0.7500 0.7500 0.7500 500 +0.00(+0.00%)
Sep 19, 2019 0.8000 0.8000 0.7300 0.7500 28,100 -0.05(-6.25%)
Sep 18, 2019 0.8000 0.8000 0.7800 0.8000 14,865 +0.00(+0.00%)
Sep 17, 2019 0.8000 0.8000 0.8000 0.8000 5,000 +0.02(+2.56%)
Sep 16, 2019 0.8000 0.8000 0.7800 0.7800 4,200 -0.01(-1.27%)
Sep 13, 2019 0.7700 0.8000 0.7700 0.7900 38,500 +0.01(+1.28%)
Sep 12, 2019 0.7800 0.7800 0.7700 0.7800 23,200 +0.02(+2.63%)
Sep 10, 2019 0.7600 0.7600 0.7600 0 +0.01(+1.33%)
Sep 09, 2019 0.7500 0.7500 0.7500 0.7500 7,000 +0.01(+1.35%)
Sep 06, 2019 0.7200 0.7400 0.7200 0.7400 7,000 +0.04(+5.71%)
Sep 05, 2019 0.7200 0.7200 0.6900 0.7000 54,800 -0.02(-2.78%)
Sep 04, 2019 0.7200 0.7200 0.7200 0.7200 35,095 -0.02(-2.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.