Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amazon Mining Hld (TSX: NPK )

0.7900 UNCHANGED
Streaming Delayed Price Updated: 12:19 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 0.2200 0.2300 0.2200 0.2250 15,575 +0.01(+2.27%)
Nov 29, 2016 0.2200 0.2200 0.2200 0.2200 2,615 +0.01(+4.76%)
Nov 28, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 25, 2016 0.2050 0.2500 0.2050 0.2200 65,174 +0.00(+0.00%)
Nov 24, 2016 0.2200 0.2200 0.2200 0.2200 13,000 -0.01(-4.35%)
Nov 23, 2016 0.2300 0.2300 0.2300 0.2300 13,500 +0.00(+0.00%)
Nov 22, 2016 0.2300 0.2350 0.2300 0.2300 22,057 +0.01(+4.55%)
Nov 21, 2016 0.2200 0.2200 0.2200 0.2200 800 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Nov 16, 2016 0.2000 0.2100 0.2000 0.2100 6,000 +0.01(+5.00%)
Nov 15, 2016 0.2400 0.2400 0.2000 0.2000 145,185 -0.02(-11.11%)
Nov 14, 2016 0.2200 0.2250 0.2200 0.2250 2,500 -0.02(-10.00%)
Nov 11, 2016 0.2650 0.2650 0.2500 0.2500 14,000 +0.01(+4.17%)
Nov 10, 2016 0.2400 0.2600 0.2400 0.2400 8,600 +0.00(+0.00%)
Nov 09, 2016 0.2500 0.2500 0.2400 0.2400 7,222 -0.04(-14.29%)
Nov 08, 2016 0.2800 0.2800 0.2800 0.2800 23,250 +0.01(+3.70%)
Nov 07, 2016 0.2700 0.2700 0.2700 0.2700 10,650 -0.03(-10.00%)
Nov 04, 2016 0.3050 0.3050 0.2950 0.3000 19,000 -0.01(-1.64%)
Nov 03, 2016 0.3050 0.3100 0.3050 0.3050 15,100 +0.00(+0.00%)
Nov 02, 2016 0.3100 0.3100 0.3050 0.3050 7,500 -0.01(-1.61%)
Nov 01, 2016 0.3100 0.3100 0.3100 0.3100 2,000 +0.00(+0.00%)
Oct 31, 2016 0.3100 0.3100 0.3100 0.3100 500 +0.00(+0.00%)
Oct 28, 2016 0.3100 0.3100 0.3100 0.3100 5,000 -0.02(-4.62%)
Oct 27, 2016 0.3250 0.3250 0.3250 0.3250 26,280 -0.01(-1.52%)
Oct 26, 2016 0.3300 0.3300 0.3300 0.3300 52,000 -0.01(-2.94%)
Oct 21, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 20, 2016 0.3400 0.3400 0.3400 0.3400 800 +0.01(+1.49%)
Oct 17, 2016 0.3350 0.3350 0.3350 0 -0.01(-1.47%)
Oct 14, 2016 0.3400 0.3400 0.3400 0.3400 18,000 -0.01(-2.86%)
Oct 13, 2016 0.3500 0.3500 0.3500 0.3500 10,000 +0.00(+0.00%)
Oct 12, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+2.94%)
Oct 11, 2016 0.3450 0.3450 0.3400 0.3400 40,500 +0.00(+0.00%)
Oct 07, 2016 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Oct 06, 2016 0.3400 0.3400 0.3400 0.3400 6,425 +0.00(+0.00%)
Oct 05, 2016 0.3500 0.3500 0.3300 0.3400 16,500 -0.01(-2.86%)
Oct 04, 2016 0.3500 0.3500 0.3500 0.3500 1,800 +0.00(+0.00%)
Oct 03, 2016 0.3500 0.3500 0.3500 0.3500 10,500 +0.01(+1.45%)
Sep 30, 2016 0.3500 0.3800 0.3450 0.3450 16,900 +0.00(+1.47%)
Sep 29, 2016 0.3400 0.3600 0.3400 0.3400 23,000 +0.00(+0.00%)
Sep 28, 2016 0.3400 0.3400 0.3400 0.3400 15,500 +0.00(+0.00%)
Sep 27, 2016 0.3400 0.3400 0.3400 0.3400 2,500 -0.01(-2.86%)
Sep 26, 2016 0.3400 0.3500 0.3250 0.3500 33,250 +0.01(+2.94%)
Sep 23, 2016 0.3600 0.3600 0.3400 0.3400 31,000 -0.02(-6.85%)
Sep 22, 2016 0.3400 0.3650 0.3400 0.3650 10,631 +0.03(+10.61%)
Sep 20, 2016 0.3300 0.3300 0.3300 0 +0.01(+3.13%)
Sep 15, 2016 0.3200 0.3200 0.3200 0 -0.01(-1.54%)
Sep 14, 2016 0.3350 0.3350 0.3250 0.3250 35,500 -0.02(-7.14%)
Sep 13, 2016 0.3500 0.3550 0.3500 0.3500 25,641 +0.00(+0.00%)
Sep 12, 2016 0.3600 0.3600 0.3500 0.3500 3,600 -0.01(-2.78%)
Sep 09, 2016 0.3500 0.3600 0.3500 0.3600 9,000 +0.01(+2.86%)
Sep 08, 2016 0.3500 0.3500 0.3500 0.3500 5,400 +0.00(+0.00%)
Sep 07, 2016 0.3500 0.3500 0.3500 0.3500 13,200 +0.00(+0.00%)
Sep 02, 2016 0.3500 0.3500 0.3500 0 -0.02(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.