Indicators

Cascades (TSX: CAS )

9.410 +0.060 (+0.64%)

Streaming Delayed Price Updated: 10:09 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	6.540	6.700	6.500	6.530	97,064	-0.07(-1.06%)
Nov 27, 2014	6.600	6.610	6.490	6.600	282,849	-0.01(-0.15%)
Nov 26, 2014	6.590	6.680	5.980	6.610	97,643	-0.03(-0.45%)
Nov 25, 2014	6.620	6.690	6.595	6.640	55,657	+0.06(+0.91%)
Nov 24, 2014	6.680	6.700	6.570	6.580	75,370	-0.11(-1.64%)
Nov 21, 2014	6.690	6.700	6.645	6.690	57,068	+0.02(+0.30%)
Nov 20, 2014	6.650	6.700	6.620	6.670	191,723	+0.00(+0.00%)
Nov 19, 2014	6.700	6.700	6.650	6.670	66,333	-0.05(-0.74%)
Nov 18, 2014	6.700	6.730	6.670	6.720	136,389	+0.08(+1.20%)
Nov 17, 2014	6.660	6.730	6.635	6.640	176,279	-0.07(-1.04%)
Nov 14, 2014	6.480	6.750	6.460	6.710	1,011,396	+0.21(+3.23%)
Nov 13, 2014	6.490	6.530	6.440	6.500	110,643	+0.04(+0.62%)
Nov 12, 2014	6.300	6.530	6.300	6.460	256,016	+0.10(+1.57%)
Nov 11, 2014	6.340	6.360	6.270	6.360	134,148	+0.05(+0.79%)
Nov 10, 2014	6.150	6.370	6.110	6.310	235,125	+0.20(+3.27%)
Nov 07, 2014	6.020	6.150	6.020	6.110	145,545	+0.10(+1.66%)
Nov 06, 2014	6.050	6.070	5.710	6.010	408,480	-0.02(-0.33%)
Nov 05, 2014	6.060	6.060	5.970	6.030	77,203	+0.02(+0.33%)
Nov 04, 2014	6.150	6.160	5.930	6.010	64,719	-0.15(-2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.