Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cascades (TSX: CAS )

9.180 -0.010 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.490 4.490 4.280 4.300 191,678 -0.03(-0.69%)
Nov 29, 2011 4.450 4.470 4.330 4.330 74,470 -0.16(-3.56%)
Nov 28, 2011 4.450 4.620 4.450 4.490 53,815 +0.10(+2.28%)
Nov 25, 2011 4.310 4.440 4.310 4.390 20,930 +0.07(+1.62%)
Nov 24, 2011 4.250 4.340 4.250 4.320 16,835 -0.05(-1.14%)
Nov 23, 2011 4.330 4.390 4.260 4.370 36,859 -0.08(-1.80%)
Nov 22, 2011 4.470 4.500 4.450 4.450 14,734 -0.10(-2.20%)
Nov 21, 2011 4.400 4.580 4.310 4.550 96,001 +0.05(+1.11%)
Nov 18, 2011 4.530 4.530 4.450 4.500 39,268 -0.07(-1.53%)
Nov 17, 2011 4.600 4.680 4.530 4.570 68,001 -0.03(-0.65%)
Nov 16, 2011 4.670 4.670 4.550 4.600 36,176 +0.00(+0.00%)
Nov 15, 2011 4.560 4.600 4.540 4.600 364,670 +0.04(+0.88%)
Nov 14, 2011 4.780 4.780 4.540 4.560 53,344 -0.09(-1.94%)
Nov 11, 2011 4.680 4.680 4.600 4.650 33,755 +0.00(+0.00%)
Nov 10, 2011 4.650 4.720 4.640 4.650 93,457 +0.00(+0.00%)
Nov 09, 2011 4.790 4.800 4.650 4.650 41,166 -0.23(-4.71%)
Nov 08, 2011 4.840 4.890 4.760 4.880 34,529 +0.13(+2.74%)
Nov 07, 2011 4.760 4.770 4.650 4.750 93,847 -0.05(-1.04%)
Nov 04, 2011 4.920 4.920 4.780 4.800 65,486 -0.11(-2.24%)
Nov 03, 2011 4.990 4.990 4.830 4.910 54,280 +0.07(+1.45%)
Nov 02, 2011 4.930 4.990 4.840 4.840 281,513 +0.08(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.