Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	18.98	19.06	18.83	18.85	5,979,773	-0.14(-0.74%)
Nov 27, 2015	19.10	19.10	18.97	19.00	3,001,779	+0.07(+0.36%)
Nov 25, 2015	18.91	18.93	18.93	18.93	6,094,791	+0.37(+2.00%)
Nov 24, 2015	18.50	18.60	18.49	18.56	4,718,319	-0.18(-0.96%)
Nov 23, 2015	18.92	19.05	18.68	18.74	5,285,498	-0.26(-1.39%)
Nov 20, 2015	19.22	19.22	18.96	19.00	5,454,654	+0.06(+0.33%)
Nov 19, 2015	19.09	19.12	18.88	18.94	9,386,416	+0.07(+0.39%)
Nov 18, 2015	18.78	18.88	18.73	18.87	6,571,129	+0.04(+0.21%)
Nov 17, 2015	18.86	18.93	18.74	18.83	6,212,763	+0.15(+0.81%)
Nov 16, 2015	18.43	18.69	18.41	18.67	5,043,741	+0.27(+1.44%)
Nov 13, 2015	18.49	18.56	18.36	18.41	3,674,753	-0.15(-0.80%)
Nov 12, 2015	18.73	18.76	18.54	18.56	5,759,630	-0.46(-2.44%)
Nov 11, 2015	18.78	19.15	18.77	19.02	7,793,608	+0.40(+2.17%)
Nov 10, 2015	18.67	18.76	18.50	18.62	12,117,250	+0.76(+4.27%)
Nov 09, 2015	18.04	18.07	17.78	17.86	4,313,709	-0.19(-1.07%)
Nov 06, 2015	18.03	18.13	17.89	18.05	5,280,469	-0.22(-1.21%)
Nov 05, 2015	18.32	18.39	18.19	18.27	4,636,700	-0.17(-0.90%)
Nov 04, 2015	18.57	18.58	18.31	18.44	5,105,094	+0.08(+0.42%)
Nov 03, 2015	18.12	18.48	18.11	18.36	7,543,202	+0.01(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.