Indicators

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	19.98	20.26	19.87	20.01	18,620,040	+0.49(+2.52%)
Nov 26, 2014	19.57	19.52	19.52	19.52	7,968,538	+0.19(+1.01%)
Nov 25, 2014	19.34	19.34	19.23	19.32	6,622,632	-0.02(-0.13%)
Nov 24, 2014	19.36	19.39	19.24	19.35	7,874,360	-0.18(-0.92%)
Nov 21, 2014	19.60	19.63	19.35	19.53	7,553,704	+0.15(+0.76%)
Nov 20, 2014	19.31	19.53	19.30	19.38	8,025,567	-0.16(-0.81%)
Nov 19, 2014	19.58	19.63	19.39	19.54	8,800,248	+0.08(+0.39%)
Nov 18, 2014	19.52	19.57	19.39	19.46	7,159,647	-0.22(-1.14%)
Nov 17, 2014	19.49	19.70	19.41	19.69	10,090,611	+0.30(+1.55%)
Nov 14, 2014	19.23	19.41	19.20	19.39	19,003,762	+0.03(+0.17%)
Nov 13, 2014	19.30	19.44	19.26	19.35	8,522,443	+0.01(+0.03%)
Nov 12, 2014	19.08	19.38	19.01	19.35	17,048,136	+0.30(+1.55%)
Nov 11, 2014	19.11	19.19	18.87	19.05	56,875,680	+0.97(+5.39%)
Nov 10, 2014	17.96	18.10	17.90	18.08	7,505,554	-0.03(-0.15%)
Nov 07, 2014	18.02	18.11	17.89	18.10	6,077,165	+0.09(+0.52%)
Nov 06, 2014	18.16	18.20	17.95	18.01	5,385,381	-0.18(-0.96%)
Nov 05, 2014	18.18	18.25	18.07	18.19	13,204,116	+0.27(+1.50%)
Nov 04, 2014	17.98	18.02	17.76	17.92	9,468,998	-0.15(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.