Skip to main content

Vodafone Grp Plc ADR (NQ: VOD )

10.23 +0.05 (+0.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 28, 2014 19.98 20.26 19.87 20.01 18,620,040 +0.49(+2.52%)
Nov 26, 2014 19.57 19.52 19.52 19.52 7,968,538 +0.19(+1.01%)
Nov 25, 2014 19.34 19.34 19.23 19.32 6,622,632 -0.02(-0.13%)
Nov 24, 2014 19.36 19.39 19.24 19.35 7,874,360 -0.18(-0.92%)
Nov 21, 2014 19.60 19.63 19.35 19.53 7,553,704 +0.15(+0.76%)
Nov 20, 2014 19.31 19.53 19.30 19.38 8,025,567 -0.16(-0.81%)
Nov 19, 2014 19.58 19.63 19.39 19.54 8,800,248 +0.08(+0.39%)
Nov 18, 2014 19.52 19.57 19.39 19.46 7,159,647 -0.22(-1.14%)
Nov 17, 2014 19.49 19.70 19.41 19.69 10,090,611 +0.30(+1.55%)
Nov 14, 2014 19.23 19.41 19.20 19.39 19,003,762 +0.03(+0.17%)
Nov 13, 2014 19.30 19.44 19.26 19.35 8,522,443 +0.01(+0.03%)
Nov 12, 2014 19.08 19.38 19.01 19.35 17,048,136 +0.30(+1.55%)
Nov 11, 2014 19.11 19.19 18.87 19.05 56,875,680 +0.97(+5.39%)
Nov 10, 2014 17.96 18.10 17.90 18.08 7,505,554 -0.03(-0.15%)
Nov 07, 2014 18.02 18.11 17.89 18.10 6,077,165 +0.09(+0.52%)
Nov 06, 2014 18.16 18.20 17.95 18.01 5,385,381 -0.18(-0.96%)
Nov 05, 2014 18.18 18.25 18.07 18.19 13,204,116 +0.27(+1.50%)
Nov 04, 2014 17.98 18.02 17.76 17.92 9,468,998 -0.15(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.