Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oats (CY: OATS )

410.00 +8.25 (+2.05%)
Streaming Realtime Price Updated: 5:38 PM EDT, May 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 368.00 377.00 368.00 377.00 0 +3.00(+0.80%)
Nov 29, 2023 374.00 0 +14.25(+3.96%)
Nov 28, 2023 359.75 0 +1.25(+0.35%)
Nov 27, 2023 358.50 0 -6.75(-1.85%)
Nov 26, 2023 365.25 0 -6.50(-1.75%)
Nov 25, 2023 370.00 375.00 369.75 371.75 0 -1.25(-0.34%)
Nov 24, 2023 373.00 0 +2.75(+0.74%)
Nov 22, 2023 358.00 373.75 355.00 370.25 0 +0.75(+0.20%)
Nov 21, 2023 369.50 0 +11.50(+3.21%)
Nov 20, 2023 358.00 0 +13.00(+3.77%)
Nov 19, 2023 345.00 0 +0.25(+0.07%)
Nov 18, 2023 352.50 354.75 344.00 344.75 0 -0.25(-0.07%)
Nov 17, 2023 345.00 0 -4.50(-1.29%)
Nov 16, 2023 352.25 353.50 343.50 349.50 0 -1.75(-0.50%)
Nov 15, 2023 351.25 0 -0.50(-0.14%)
Nov 14, 2023 351.75 0 -4.50(-1.26%)
Nov 13, 2023 356.25 0 +0.00(+0.00%)
Nov 12, 2023 356.25 0 +4.25(+1.21%)
Nov 11, 2023 334.00 354.50 325.00 352.00 0 +5.25(+1.51%)
Nov 10, 2023 346.75 0 +12.75(+3.82%)
Nov 09, 2023 342.00 345.25 331.50 334.00 0 +1.00(+0.30%)
Nov 08, 2023 333.00 0 -8.75(-2.56%)
Nov 07, 2023 341.75 0 -10.25(-2.91%)
Nov 06, 2023 352.00 0 -21.00(-5.63%)
Nov 04, 2023 377.00 382.00 370.25 373.00 0 +1.00(+0.27%)
Nov 03, 2023 372.00 0 -4.50(-1.20%)
Nov 02, 2023 376.50 0 +0.00(+0.00%)
Nov 01, 2023 376.50 0 -3.00(-0.79%)
Oct 31, 2023 379.50 0 -9.75(-2.50%)
Oct 30, 2023 389.25 0 -14.50(-3.59%)
Oct 29, 2023 403.75 0 +2.75(+0.69%)
Oct 28, 2023 395.75 402.50 393.25 401.00 0 -1.25(-0.31%)
Oct 27, 2023 402.25 0 +5.00(+1.26%)
Oct 25, 2023 397.25 0 +4.00(+1.02%)
Oct 24, 2023 393.25 0 +3.50(+0.90%)
Oct 23, 2023 389.75 0 +5.00(+1.30%)
Oct 21, 2023 376.25 389.00 375.75 384.75 0 +2.25(+0.59%)
Oct 20, 2023 382.50 0 +7.75(+2.07%)
Oct 18, 2023 374.75 0 +3.75(+1.01%)
Oct 17, 2023 371.00 0 -3.25(-0.87%)
Oct 16, 2023 374.25 0 -7.50(-1.96%)
Oct 15, 2023 381.75 0 -0.75(-0.20%)
Oct 14, 2023 384.75 388.25 373.00 382.50 0 -0.75(-0.20%)
Oct 13, 2023 383.25 0 -0.25(-0.07%)
Oct 12, 2023 383.50 0 +0.00(+0.00%)
Oct 11, 2023 383.50 0 -12.25(-3.10%)
Oct 10, 2023 395.75 0 -13.50(-3.30%)
Oct 09, 2023 409.25 0 -14.75(-3.48%)
Oct 07, 2023 432.50 433.25 423.25 424.00 0 +0.25(+0.06%)
Oct 06, 2023 423.75 0 -9.00(-2.08%)
Oct 05, 2023 432.75 0 +0.00(+0.00%)
Oct 04, 2023 432.75 0 +3.75(+0.87%)
Oct 03, 2023 429.00 0 -7.50(-1.72%)
Oct 02, 2023 436.50 0 +2.00(+0.46%)
Oct 01, 2023 434.50 0 +0.25(+0.06%)
Sep 30, 2023 446.50 456.50 425.50 434.25 0 +1.75(+0.40%)
Sep 29, 2023 432.50 0 -12.00(-2.70%)
Sep 27, 2023 444.50 0 +7.25(+1.66%)
Sep 26, 2023 437.25 0 +4.25(+0.98%)
Sep 25, 2023 433.00 0 -0.50(-0.12%)
Sep 24, 2023 433.50 0 +8.00(+1.88%)
Sep 23, 2023 419.50 427.75 417.75 425.50 0 +0.75(+0.18%)
Sep 22, 2023 424.75 0 +5.75(+1.37%)
Sep 21, 2023 419.00 0 +0.00(+0.00%)
Sep 20, 2023 419.00 0 -17.00(-3.90%)
Sep 19, 2023 436.00 0 +1.25(+0.29%)
Sep 18, 2023 434.75 0 -19.25(-4.24%)
Sep 17, 2023 454.00 0 -24.75(-5.17%)
Sep 16, 2023 482.50 484.00 475.00 478.75 0 -0.25(-0.05%)
Sep 15, 2023 479.00 0 -0.75(-0.16%)
Sep 14, 2023 479.75 0 +0.00(+0.00%)
Sep 13, 2023 479.75 0 -13.00(-2.64%)
Sep 12, 2023 492.75 0 -2.75(-0.55%)
Sep 11, 2023 495.50 0 +2.25(+0.46%)
Sep 10, 2023 493.25 0 -6.25(-1.25%)
Sep 09, 2023 495.00 509.75 494.50 499.50 0 -0.50(-0.10%)
Sep 08, 2023 500.00 0 +3.50(+0.70%)
Sep 06, 2023 496.50 0 -2.25(-0.45%)
Sep 05, 2023 498.75 0 +11.25(+2.31%)
Sep 04, 2023 487.50 0 +1.00(+0.21%)
Sep 03, 2023 486.50 0 -2.25(-0.46%)
Sep 02, 2023 493.50 501.75 482.50 488.75 0 +2.25(+0.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.