Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northern Superior (TSV: SUP )

0.6600 +0.0600 (+10.00%)
Streaming Delayed Price Updated: 3:57 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2013 0.0300 0.0350 0.0300 0.0300 1,072,000 +0.00(+0.00%)
Nov 27, 2013 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 26, 2013 0.0350 0.0350 0.0300 0.0300 16,500 +0.00(+0.00%)
Nov 22, 2013 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Nov 20, 2013 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Nov 19, 2013 0.0350 0.0350 0.0300 0.0300 608,955 -0.01(-14.29%)
Nov 18, 2013 0.0400 0.0400 0.0350 0.0350 123,000 +0.00(+0.00%)
Nov 13, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 12, 2013 0.0350 0.0350 0.0350 0.0350 10,000 +0.00(+0.00%)
Nov 08, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 07, 2013 0.0350 0.0350 0.0350 0.0350 9,295 +0.00(+0.00%)
Nov 06, 2013 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Nov 05, 2013 0.0400 0.0400 0.0350 0.0350 70,000 +0.00(+0.00%)
Nov 04, 2013 0.0400 0.0400 0.0350 0.0350 49,400 +0.00(+0.00%)
Nov 01, 2013 0.0350 0.0350 0.0350 0.0350 108,000 +0.00(+0.00%)
Oct 30, 2013 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 29, 2013 0.0350 0.0350 0.0350 0.0350 124,500 +0.01(+16.67%)
Oct 28, 2013 0.0350 0.0350 0.0300 0.0300 178,282 -0.01(-14.29%)
Oct 25, 2013 0.0350 0.0400 0.0350 0.0350 785,000 -0.00(-12.50%)
Oct 24, 2013 0.0400 0.0450 0.0400 0.0400 209,057 -0.00(-11.11%)
Oct 23, 2013 0.0450 0.0450 0.0400 0.0450 35,345 +0.00(+12.50%)
Oct 22, 2013 0.0400 0.0400 0.0400 0.0400 82,500 -0.00(-11.11%)
Oct 21, 2013 0.0450 0.0450 0.0450 0.0450 113,000 +0.00(+0.00%)
Oct 18, 2013 0.0400 0.0450 0.0400 0.0450 252,500 +0.00(+0.00%)
Oct 15, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 10, 2013 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 09, 2013 0.0450 0.0450 0.0450 0.0450 60,000 +0.00(+0.00%)
Oct 04, 2013 0.0450 0.0450 0.0450 0 -0.01(-18.18%)
Oct 03, 2013 0.0500 0.0550 0.0500 0.0550 9,040 +0.01(+22.22%)
Oct 01, 2013 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Sep 27, 2013 0.0500 0.0500 0.0500 0.0500 3,000 +0.00(+0.00%)
Sep 24, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Sep 23, 2013 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 20, 2013 0.0450 0.0450 0.0450 0.0450 1,200 -0.01(-10.00%)
Sep 19, 2013 0.0500 0.0500 0.0500 0.0500 72,500 +0.00(+0.00%)
Sep 18, 2013 0.0500 0.0550 0.0500 0.0500 123,000 +0.00(+0.00%)
Sep 17, 2013 0.0500 0.0500 0.0500 0.0500 40,000 -0.00(-9.09%)
Sep 13, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Sep 12, 2013 0.0600 0.0600 0.0500 0.0550 70,000 +0.00(+10.00%)
Sep 11, 2013 0.0500 0.0500 0.0500 0.0500 10,000 -0.00(-9.09%)
Sep 10, 2013 0.0550 0.0550 0.0550 0.0550 77,050 +0.00(+0.00%)
Sep 09, 2013 0.0550 0.0550 0.0500 0.0550 70,515 +0.00(+0.00%)
Sep 06, 2013 0.0550 0.0550 0.0550 0.0550 28,000 -0.00(-8.33%)
Sep 05, 2013 0.0600 0.0600 0.0500 0.0600 51,000 +0.01(+20.00%)
Sep 04, 2013 0.0500 0.0500 0.0500 0.0500 13,000 -0.00(-9.09%)
Aug 30, 2013 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Aug 28, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 27, 2013 0.0500 0.0500 0.0500 0.0500 5,000 -0.01(-16.67%)
Aug 26, 2013 0.0600 0.0600 0.0600 0.0600 40,001 +0.01(+20.00%)
Aug 23, 2013 0.0500 0.0550 0.0500 0.0500 17,980 -0.00(-9.09%)
Aug 22, 2013 0.0550 0.0550 0.0550 0.0550 25,000 +0.00(+10.00%)
Aug 21, 2013 0.0500 0.0500 0.0500 0.0500 43,500 -0.00(-9.09%)
Aug 20, 2013 0.0550 0.0550 0.0550 0.0550 46,800 +0.00(+10.00%)
Aug 16, 2013 0.0500 0.0500 0.0500 12 +0.00(+0.00%)
Aug 14, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 13, 2013 0.0500 0.0500 0.0500 0.0500 1,000 -0.00(-9.09%)
Aug 12, 2013 0.0500 0.0550 0.0500 0.0550 29,500 +0.00(+10.00%)
Aug 08, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Aug 07, 2013 0.0500 0.0500 0.0500 0.0500 11,300 +0.00(+0.00%)
Aug 02, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Aug 01, 2013 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Jul 31, 2013 0.0450 0.0450 0.0450 0.0450 12,273 -0.01(-10.00%)
Jul 30, 2013 0.0500 0.0500 0.0500 0.0500 25,000 +0.00(+0.00%)
Jul 29, 2013 0.0500 0.0550 0.0500 0.0500 35,000 +0.00(+0.00%)
Jul 26, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.01(+11.11%)
Jul 25, 2013 0.0450 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Jul 24, 2013 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Jul 23, 2013 0.0450 0.0550 0.0450 0.0550 29,500 +0.00(+0.00%)
Jul 22, 2013 0.0550 0.0550 0.0550 0.0550 41,000 +0.01(+22.22%)
Jul 19, 2013 0.0500 0.0500 0.0450 0.0450 147,430 -0.01(-18.18%)
Jul 18, 2013 0.0550 0.0550 0.0550 0.0550 2,000 +0.00(+10.00%)
Jul 17, 2013 0.0500 0.0500 0.0500 0.0500 16,000 -0.00(-9.09%)
Jul 16, 2013 0.0550 0.0550 0.0500 0.0550 23,000 +0.00(+0.00%)
Jul 15, 2013 0.0550 0.0550 0.0550 0.0550 200 +0.00(+10.00%)
Jul 12, 2013 0.0500 0.0500 0.0500 0.0500 11,100 -0.00(-9.09%)
Jul 11, 2013 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+10.00%)
Jul 10, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 09, 2013 0.0550 0.0550 0.0500 0.0500 66,100 +0.00(+0.00%)
Jul 08, 2013 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2013 0.0500 0.0500 0.0500 0.0500 36,000 +0.00(+0.00%)
Jul 04, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 03, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jul 02, 2013 0.0500 0.0500 0.0500 0.0500 12,000 +0.00(+0.00%)
Jun 28, 2013 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jun 26, 2013 0.0450 0.0450 0.0450 0.0450 61,000 -0.01(-10.00%)
Jun 25, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2013 0.0450 0.0500 0.0450 0.0500 15,800 +0.01(+11.11%)
Jun 21, 2013 0.0450 0.0450 0.0450 0.0450 36,800 -0.01(-10.00%)
Jun 20, 2013 0.0500 0.0500 0.0500 0.0500 70,000 -0.00(-9.09%)
Jun 19, 2013 0.0550 0.0550 0.0550 0.0550 10,000 +0.00(+0.00%)
Jun 18, 2013 0.0550 0.0550 0.0550 0.0550 77,000 +0.00(+0.00%)
Jun 17, 2013 0.0500 0.0550 0.0450 0.0550 36,800 +0.01(+22.22%)
Jun 14, 2013 0.0450 0.0450 0.0450 0.0450 25 +0.00(+0.00%)
Jun 13, 2013 0.0450 0.0450 0.0450 0.0450 500 +0.00(+0.00%)
Jun 12, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 11, 2013 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 10, 2013 0.0450 0.0450 0.0450 0.0450 3,750 -0.01(-18.18%)
Jun 07, 2013 0.0500 0.0550 0.0500 0.0550 131,000 +0.01(+22.22%)
Jun 06, 2013 0.0450 0.0450 0.0450 0.0450 10,000 -0.01(-10.00%)
Jun 05, 2013 0.0450 0.0500 0.0450 0.0500 40,025 -0.00(-9.09%)
Jun 04, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
Jun 03, 2013 0.0500 0.0500 0.0500 0.0500 55,000 -0.00(-9.09%)
May 31, 2013 0.0500 0.0550 0.0500 0.0550 194,250 +0.00(+0.00%)
May 30, 2013 0.0550 0.0550 0.0550 0.0550 8,420 +0.00(+0.00%)
May 29, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 28, 2013 0.0550 0.0550 0.0550 0.0550 1,200 +0.00(+0.00%)
May 27, 2013 0.0550 0.0550 0.0550 0.0550 5,000 +0.00(+10.00%)
May 24, 2013 0.0500 0.0500 0.0500 0.0500 11,500 +0.00(+0.00%)
May 23, 2013 0.0500 0.0500 0.0450 0.0500 205,000 -0.00(-9.09%)
May 22, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 21, 2013 0.0550 0.0550 0.0550 0.0550 11,200 +0.00(+0.00%)
May 17, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
May 16, 2013 0.0550 0.0550 0.0550 0.0550 4,000 +0.00(+0.00%)
May 15, 2013 0.0550 0.0550 0.0550 0.0550 500 +0.00(+0.00%)
May 13, 2013 0.0550 0.0550 0.0550 0.0550 119 +0.00(+0.00%)
May 10, 2013 0.0550 0.0550 0.0550 0.0550 20,650 -0.00(-8.33%)
May 09, 2013 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 08, 2013 0.0550 0.0600 0.0550 0.0600 173,000 +0.00(+0.00%)
May 07, 2013 0.0600 0.0600 0.0550 0.0600 64,000 +0.00(+0.00%)
May 06, 2013 0.0600 0.0600 0.0600 0.0600 214,000 +0.00(+0.00%)
May 03, 2013 0.0600 0.0600 0.0600 0.0600 64,000 +0.00(+0.00%)
May 02, 2013 0.0650 0.0650 0.0600 0.0600 45,125 +0.00(+0.00%)
May 01, 2013 0.0600 0.0600 0.0600 0.0600 1,302 +0.00(+0.00%)
Apr 30, 2013 0.0600 0.0600 0.0600 0.0600 45,000 +0.00(+0.00%)
Apr 29, 2013 0.0600 0.0600 0.0600 0.0600 149,000 -0.01(-7.69%)
Apr 26, 2013 0.0600 0.0650 0.0550 0.0650 645,270 +0.01(+18.18%)
Apr 25, 2013 0.0500 0.0550 0.0500 0.0550 605,600 +0.00(+10.00%)
Apr 24, 2013 0.0500 0.0500 0.0500 0.0500 115,400 +0.00(+0.00%)
Apr 23, 2013 0.0500 0.0500 0.0500 0.0500 172,000 +0.01(+11.11%)
Apr 22, 2013 0.0550 0.0550 0.0450 0.0450 38,500 -0.01(-18.18%)
Apr 19, 2013 0.0450 0.0550 0.0450 0.0550 340,000 +0.00(+10.00%)
Apr 18, 2013 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 17, 2013 0.0500 0.0500 0.0500 0.0500 20,113 +0.01(+11.11%)
Apr 16, 2013 0.0450 0.0450 0.0450 0.0450 36,200 +0.00(+0.00%)
Apr 15, 2013 0.0450 0.0450 0.0450 0.0450 412,300 +0.00(+0.00%)
Apr 12, 2013 0.0500 0.0500 0.0450 0.0450 17,400 -0.01(-10.00%)
Apr 11, 2013 0.0500 0.0500 0.0500 0.0500 5,000 +0.00(+0.00%)
Apr 10, 2013 0.0500 0.0500 0.0500 0.0500 23,500 +0.00(+0.00%)
Apr 09, 2013 0.0550 0.0550 0.0500 0.0500 303,400 +0.00(+0.00%)
Apr 08, 2013 0.0500 0.0500 0.0500 0.0500 70,000 +0.00(+0.00%)
Apr 05, 2013 0.0450 0.0500 0.0450 0.0500 52,500 -0.00(-9.09%)
Apr 04, 2013 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 03, 2013 0.0550 0.0550 0.0550 0.0550 116,000 +0.00(+10.00%)
Apr 02, 2013 0.0500 0.0500 0.0500 0.0500 80,000 +0.00(+0.00%)
Apr 01, 2013 0.0550 0.0550 0.0500 0.0500 228,000 +0.00(+0.00%)
Mar 28, 2013 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Mar 27, 2013 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Mar 26, 2013 0.0550 0.0550 0.0550 0.0550 14,100 +0.00(+0.00%)
Mar 25, 2013 0.0550 0.0550 0.0550 0.0550 108,000 +0.00(+0.00%)
Mar 22, 2013 0.0600 0.0600 0.0450 0.0550 282,500 -0.00(-8.33%)
Mar 21, 2013 0.0600 0.0600 0.0600 0.0600 94,000 +0.00(+0.00%)
Mar 20, 2013 0.0600 0.0600 0.0600 0.0600 47,555 +0.00(+0.00%)
Mar 19, 2013 0.0600 0.0650 0.0600 0.0600 305,900 +0.00(+9.09%)
Mar 18, 2013 0.0550 0.0550 0.0550 0.0550 92,330 +0.00(+0.00%)
Mar 15, 2013 0.0500 0.0550 0.0500 0.0550 118,500 +0.00(+0.00%)
Mar 14, 2013 0.0550 0.0550 0.0500 0.0550 27,900 +0.00(+10.00%)
Mar 13, 2013 0.0500 0.0500 0.0500 0.0500 125,180 -0.00(-9.09%)
Mar 12, 2013 0.0550 0.0550 0.0500 0.0550 30,300 +0.00(+10.00%)
Mar 11, 2013 0.0500 0.0500 0.0500 0.0500 90,200 +0.00(+0.00%)
Mar 08, 2013 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Mar 07, 2013 0.0500 0.0500 0.0500 0.0500 50,000 +0.00(+0.00%)
Mar 06, 2013 0.0500 0.0500 0.0500 0.0500 213,000 +0.00(+0.00%)
Mar 05, 2013 0.0500 0.0500 0.0500 0.0500 62,700 +0.00(+0.00%)
Mar 04, 2013 0.0500 0.0550 0.0450 0.0500 380,450 +0.00(+0.00%)
Mar 01, 2013 0.0550 0.0550 0.0450 0.0500 1,233,820 -0.00(-9.09%)
Feb 28, 2013 0.0550 0.0550 0.0500 0.0550 240,100 +0.00(+0.00%)
Feb 27, 2013 0.0550 0.0550 0.0500 0.0550 575,200 +0.00(+10.00%)
Feb 26, 2013 0.0450 0.0550 0.0450 0.0500 5,010,511 +0.01(+11.11%)
Feb 22, 2013 0.0450 0.0500 0.0400 0.0450 535,520 +0.00(+0.00%)
Feb 21, 2013 0.0500 0.0500 0.0450 0.0450 744,860 -0.01(-10.00%)
Feb 20, 2013 0.0550 0.0550 0.0500 0.0500 298,006 +0.00(+0.00%)
Feb 19, 2013 0.0650 0.0650 0.0500 0.0500 1,997,300 -0.02(-28.57%)
Feb 15, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 14, 2013 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Feb 13, 2013 0.0700 0.0700 0.0700 0.0700 143,600 +0.00(+0.00%)
Feb 12, 2013 0.0700 0.0700 0.0700 0.0700 183,000 +0.00(+0.00%)
Feb 11, 2013 0.0800 0.0800 0.0650 0.0700 723,800 +0.00(+0.00%)
Feb 08, 2013 0.1150 0.1150 0.0700 0.0700 1,135,100 -0.01(-12.50%)
Feb 07, 2013 0.0800 0.0800 0.0800 0.0800 75,000 +0.00(+0.00%)
Feb 06, 2013 0.0800 0.0800 0.0800 0.0800 304,180 -0.01(-5.88%)
Feb 04, 2013 0.0900 0.0900 0.0850 0.0850 118,000 -0.00(-5.56%)
Feb 01, 2013 0.0950 0.0950 0.0900 0.0900 422,634 +0.00(+0.00%)
Jan 31, 2013 0.1000 0.1000 0.0900 0.0900 757,727 -0.01(-5.26%)
Jan 30, 2013 0.1100 0.1100 0.0950 0.0950 181,500 -0.01(-13.64%)
Jan 29, 2013 0.1200 0.1200 0.1100 0.1100 52,800 +0.00(+0.00%)
Jan 28, 2013 0.1150 0.1150 0.1100 0.1100 43,000 -0.01(-8.33%)
Jan 25, 2013 0.1350 0.1350 0.1200 0.1200 69,000 -0.01(-7.69%)
Jan 24, 2013 0.1150 0.1400 0.1150 0.1300 184,525 +0.01(+13.04%)
Jan 23, 2013 0.1200 0.1200 0.1150 0.1150 254,000 +0.00(+0.00%)
Jan 22, 2013 0.1350 0.1350 0.1150 0.1150 85,150 -0.02(-14.81%)
Jan 21, 2013 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jan 18, 2013 0.1400 0.1400 0.1300 0.1350 50,000 +0.00(+0.00%)
Jan 17, 2013 0.1350 0.1350 0.1350 0.1350 4,125 +0.01(+3.85%)
Jan 16, 2013 0.1250 0.1300 0.1250 0.1300 83,000 +0.00(+0.00%)
Jan 15, 2013 0.1300 0.1300 0.1250 0.1300 52,000 +0.01(+8.33%)
Jan 14, 2013 0.1300 0.1300 0.1200 0.1200 89,000 -0.01(-7.69%)
Jan 11, 2013 0.1300 0.1300 0.1200 0.1300 63,500 +0.01(+13.04%)
Jan 10, 2013 0.1150 0.1300 0.1150 0.1150 450,420 +0.01(+4.55%)
Jan 09, 2013 0.1050 0.1550 0.1050 0.1100 251,700 +0.01(+10.00%)
Jan 08, 2013 0.1050 0.1050 0.1000 0.1000 19,900 -0.01(-9.09%)
Jan 07, 2013 0.1000 0.1100 0.1000 0.1100 7,200 +0.01(+10.00%)
Jan 04, 2013 0.0950 0.1000 0.0950 0.1000 26,000 +0.01(+5.26%)
Jan 03, 2013 0.1000 0.1050 0.0950 0.0950 39,100 -0.01(-13.64%)
Jan 02, 2013 0.1100 0.1100 0.1100 0.1100 17,500 +0.01(+10.00%)
Dec 31, 2012 0.1000 0.1000 0.1000 0 +0.01(+17.65%)
Dec 28, 2012 0.0950 0.0950 0.0850 0.0850 40,000 -0.01(-15.00%)
Dec 27, 2012 0.1000 0.1000 0.0900 0.1000 16,102 +0.01(+5.26%)
Dec 24, 2012 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Dec 21, 2012 0.0950 0.0950 0.0800 0.0950 259,800 +0.00(+0.00%)
Dec 20, 2012 0.0900 0.0950 0.0900 0.0950 259,365 +0.00(+0.00%)
Dec 19, 2012 0.0950 0.0950 0.0900 0.0950 57,000 +0.01(+5.56%)
Dec 18, 2012 0.0900 0.1000 0.0900 0.0900 206,800 +0.00(+5.88%)
Dec 17, 2012 0.0950 0.0950 0.0850 0.0850 333,800 -0.01(-10.53%)
Dec 14, 2012 0.0900 0.0950 0.0900 0.0950 110,840 +0.00(+0.00%)
Dec 13, 2012 0.0950 0.0950 0.0950 0.0950 113,500 +0.00(+0.00%)
Dec 12, 2012 0.0950 0.1000 0.0950 0.0950 430,300 -0.01(-5.00%)
Dec 11, 2012 0.0950 0.1000 0.0950 0.1000 419,499 +0.01(+5.26%)
Dec 10, 2012 0.1000 0.1000 0.0900 0.0950 227,115 -0.01(-9.52%)
Dec 07, 2012 0.1050 0.1050 0.1000 0.1050 464,590 +0.00(+0.00%)
Dec 06, 2012 0.1050 0.1050 0.1050 0.1050 50,000 +0.00(+0.00%)
Dec 05, 2012 0.1100 0.1100 0.1050 0.1050 152,900 -0.01(-4.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.