Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mercer Intl Inc (NQ: MERC )

10.90 +0.39 (+3.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2011 4.019 4.403 4.019 4.295 1,050,541 +0.43(+11.05%)
Nov 29, 2011 3.990 3.990 3.839 3.867 596,630 -0.09(-2.38%)
Nov 28, 2011 4.012 4.077 3.853 3.961 274,659 +0.04(+0.92%)
Nov 25, 2011 4.027 4.114 3.908 3.925 87,620 -0.15(-3.73%)
Nov 23, 2011 4.193 4.215 3.998 4.077 612,943 -0.17(-3.92%)
Nov 22, 2011 4.186 4.287 4.121 4.244 225,717 +0.04(+1.03%)
Nov 21, 2011 4.150 4.273 4.128 4.200 326,254 -0.03(-0.68%)
Nov 18, 2011 4.244 4.291 4.128 4.229 438,379 +0.01(+0.17%)
Nov 17, 2011 4.280 4.316 4.135 4.222 233,546 -0.09(-2.02%)
Nov 16, 2011 4.164 4.425 4.164 4.309 484,955 +0.12(+2.94%)
Nov 15, 2011 4.135 4.237 4.135 4.186 394,215 +0.01(+0.17%)
Nov 14, 2011 4.164 4.258 4.121 4.179 450,119 +0.00(+0.00%)
Nov 11, 2011 4.128 4.208 4.063 4.179 685,595 +0.12(+3.04%)
Nov 10, 2011 4.273 4.331 4.012 4.056 855,827 -0.18(-4.27%)
Nov 09, 2011 4.432 4.468 4.150 4.237 347,788 -0.30(-6.55%)
Nov 08, 2011 4.649 4.665 4.454 4.534 397,503 -0.11(-2.26%)
Nov 07, 2011 4.787 4.787 4.563 4.639 273,609 -0.17(-3.54%)
Nov 04, 2011 4.780 4.896 4.606 4.809 485,060 -0.12(-2.35%)
Nov 03, 2011 4.954 5.012 4.830 4.925 338,897 +0.02(+0.44%)
Nov 02, 2011 5.012 5.012 4.867 4.903 304,192 -0.06(-1.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.